Dark

Check out our API

ARBK
Argo Blockchain plc
stock NASDAQ ADR

At Close

Jul 1, 2025 3:59:30 PM EDT

0.3726USD+99.251%(+0.1856)444,846,757

0.3100Bid 0.3800Ask 0.0700Spread

Pre-market

Jul 1, 2025 9:28:30 AM EDT

0.2324USD+24.278%(+0.0454)5,480,412

After-hours

Jul 1, 2025 4:59:06 PM EDT

0.3000USD-18.706%(-0.0697)4,938,897

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	91	0	0

ARBK Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

ARBK Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

ARBK Aug 15, 2025 Exp. - Max Pain @ $0.50

Puts

Calls

ARBK Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0	0%	0			ARBK250815C00007500
5.00 C	0	0%	0			ARBK250815C00005000
2.50 C	0	0%	0			ARBK250815C00002500
2.00 C	0	0%	0			ARBK250815C00002000
1.50 C	0	0%	0			ARBK250815C00001500
1.00 C	0	0%	0			ARBK250815C00001000
0.50 C	0.05	-37.50%	24	91	06-30	ARBK250815C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ARBK250815P00007500
5.00 P	0	0%	0			ARBK250815P00005000
2.50 P	0	0%	0			ARBK250815P00002500
2.00 P	0	0%	0			ARBK250815P00002000
1.50 P	0	0%	0			ARBK250815P00001500
1.00 P	0	0%	0			ARBK250815P00001000
0.50 P	0	0%	0			ARBK250815P00000500

Share