ARBK
Argo Blockchain plc
stockNASDAQADR
At CloseNov 12, 2026
1.12USD0.000%(0.00)6,248
Pre-marketNov 13, 2026 8:48:30 AM EST
1.12USD0.000%(0.00)
After-hoursNov 12, 2026 4:44:30 PM EST
1.11USD0.000%(0.00)
ARBK Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 1.3200 | 1.3400 | 1.0700 | 1.1200 | -16.424% | 30,984 | 0.000% | |
| 2026-11-11 | 1.3700 | 1.3800 | 1.3400 | 1.3401 | +0.007% | 6,957 | -16.424% | |
| 2026-11-10 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -2.899% | 8,951 | -16.418% | |
| 2026-11-09 | 1.5100 | 1.5633 | 1.3600 | 1.3800 | -2.473% | 6,360 | -18.841% | |
| 2026-11-06 | 1.5100 | 1.5564 | 1.4100 | 1.4150 | -8.117% | 15,327 | -20.848% | |
| 2026-11-05 | 1.6200 | 1.6200 | 1.5001 | 1.5400 | -1.597% | 8,637 | -27.273% | |
| 2026-11-04 | 1.6000 | 1.6189 | 1.5650 | 1.5650 | -0.318% | 3,166 | -28.435% | |
| 2026-11-03 | 1.5700 | 1.5996 | 1.5001 | 1.5700 | +4.667% | 4,361 | -28.662% | |
| 2026-11-02 | 1.5000 | 1.5900 | 1.5000 | 1.5000 | -3.226% | 10,057 | -25.333% | |
| 2026-10-30 | 1.6051 | 1.6177 | 1.5000 | 1.5500 | -5.482% | 8,117 | -27.742% | |
| 2026-10-29 | 1.5600 | 1.6399 | 1.5600 | 1.6399 | +3.138% | 10,465 | -31.703% | |
| 2026-10-28 | 1.6100 | 1.6300 | 1.5800 | 1.5900 | -0.625% | 3,493 | -29.560% | |
| 2026-10-27 | 1.5600 | 1.6119 | 1.5600 | 1.6000 | -0.006% | 3,454 | -30.000% | |
| 2026-10-26 | 1.5800 | 1.6421 | 1.5700 | 1.6001 | +0.006% | 3,766 | -30.004% | |
| 2026-10-23 | 1.6489 | 1.6489 | 1.5850 | 1.6000 | +2.564% | 1,463 | -30.000% | |
| 2026-10-22 | 1.6100 | 1.6200 | 1.5600 | 1.5600 | -6.306% | 5,643 | -28.205% | |
| 2026-10-21 | 1.6400 | 1.6679 | 1.6194 | 1.6650 | +4.062% | 3,131 | -32.733% | |
| 2026-10-20 | 1.7800 | 1.7800 | 1.5500 | 1.6000 | -7.781% | 28,537 | -30.000% | |
| 2026-10-19 | 1.7900 | 1.8500 | 1.7200 | 1.7350 | +0.872% | 7,792 | -35.447% | |
| 2026-10-16 | 1.9250 | 2.0000 | 1.7200 | 1.7200 | -10.417% | 10,379 | -34.884% | |
| 2026-10-15 | 1.8700 | 2.0000 | 1.8700 | 1.9200 | +3.226% | 11,211 | -41.667% | |
| 2026-10-14 | 1.8900 | 1.9500 | 1.8400 | 1.8600 | -2.105% | 8,125 | -39.785% | |
| 2026-10-13 | 2.0000 | 2.1000 | 1.9000 | 1.9000 | -5.941% | 18,718 | -41.053% | |
| 2026-10-12 | 2.1100 | 2.2000 | 2.0000 | 2.0200 | -3.810% | 13,882 | -44.554% | |
| 2026-10-09 | 2.1300 | 2.2000 | 2.0700 | 2.1000 | +1.449% | 9,601 | -46.667% | |
| 2026-10-08 | 2.1600 | 2.2900 | 2.0400 | 2.0700 | -6.757% | 15,530 | -45.894% | |
| 2026-10-07 | 2.2900 | 2.2900 | 2.1501 | 2.2200 | +2.304% | 10,229 | -49.550% | |
| 2026-10-06 | 2.2400 | 2.3000 | 2.1700 | 2.1700 | -5.240% | 13,409 | -48.387% | |
| 2026-10-05 | 2.2000 | 2.3921 | 2.2000 | 2.2900 | +1.778% | 12,959 | -51.092% | |
| 2026-10-02 | 2.2400 | 2.2750 | 2.1800 | 2.2500 | 0.000% | 9,772 | -50.222% | |
| 2026-10-01 | 2.2100 | 2.3063 | 2.1800 | 2.2500 | -0.881% | 7,678 | -50.222% | |
| 2026-09-30 | 2.2200 | 2.3100 | 2.1800 | 2.2700 | +3.653% | 6,913 | -50.661% | |
| 2026-09-29 | 2.2500 | 2.4400 | 2.1600 | 2.1900 | -3.097% | 57,860 | -48.858% | |
| 2026-09-28 | 2.3000 | 2.3478 | 2.2400 | 2.2600 | -3.419% | 8,283 | -50.442% | |
| 2026-09-25 | 2.4200 | 2.4200 | 2.2900 | 2.3400 | -4.591% | 6,700 | -52.137% | |
| 2026-09-24 | 2.4700 | 2.5600 | 2.1500 | 2.4526 | -1.105% | 35,977 | -54.334% | |
| 2026-09-23 | 2.5500 | 2.6700 | 2.4700 | 2.4800 | -4.615% | 13,737 | -54.839% | |
| 2026-09-22 | 2.5900 | 2.7800 | 2.4601 | 2.6000 | -0.383% | 74,488 | -56.923% | |
| 2026-09-21 | 2.7500 | 2.8800 | 2.4100 | 2.6100 | -5.091% | 86,470 | -57.088% | |
| 2026-09-18 | 2.8000 | 2.8000 | 2.7500 | 2.7500 | -0.362% | 3,165 | -59.273% | |
| 2026-09-17 | 2.8600 | 2.8799 | 2.7100 | 2.7600 | -1.429% | 11,821 | -59.420% | |
| 2026-09-16 | 2.8100 | 2.8885 | 2.8000 | 2.8000 | 0.000% | 1,648 | -60.000% | |
| 2026-09-15 | 2.8001 | 2.8150 | 2.8000 | 2.8000 | -0.920% | 7,618 | -60.000% | |
| 2026-09-14 | 2.8809 | 2.9000 | 2.8260 | 2.8260 | -3.546% | 12,929 | -60.368% | |
| 2026-09-11 | 2.9100 | 2.9299 | 2.8800 | 2.9299 | +1.206% | 7,466 | -61.773% | |
| 2026-09-10 | 2.8503 | 3.0500 | 2.8500 | 2.8950 | -1.191% | 9,101 | -61.313% | |
| 2026-09-09 | 3.0000 | 3.0006 | 2.9000 | 2.9299 | -2.010% | 4,597 | -61.773% | |
| 2026-09-08 | 2.9100 | 2.9900 | 2.9000 | 2.9900 | +2.749% | 9,232 | -62.542% | |
| 2026-09-04 | 2.9400 | 3.0280 | 2.9100 | 2.9100 | -1.523% | 2,911 | -61.512% | |
| 2026-09-03 | 3.0157 | 3.1000 | 2.8900 | 2.9550 | +0.510% | 7,032 | -62.098% | |
| 2026-09-02 | 2.9546 | 2.9546 | 2.8900 | 2.9400 | -0.339% | 4,366 | -61.905% | |
| 2026-09-01 | 2.8800 | 2.9800 | 2.8600 | 2.9500 | +1.201% | 11,529 | -62.034% | |
| 2026-08-31 | 2.8600 | 2.9798 | 2.8600 | 2.9150 | +1.568% | 8,155 | -61.578% | |
| 2026-08-28 | 2.9500 | 2.9500 | 2.8700 | 2.8700 | -3.691% | 10,419 | -60.976% | |
| 2026-08-27 | 3.1000 | 3.2000 | 2.9800 | 2.9800 | -0.667% | 18,287 | -62.416% | |
| 2026-08-26 | 2.9900 | 3.0000 | 2.9400 | 3.0000 | +2.041% | 4,447 | -62.667% | |
| 2026-08-25 | 3.0300 | 3.0300 | 2.9000 | 2.9400 | -1.010% | 6,430 | -61.905% | |
| 2026-08-24 | 3.0900 | 3.1000 | 2.9700 | 2.9700 | -2.303% | 14,842 | -62.290% | |
| 2026-08-21 | 2.9800 | 3.2295 | 2.9800 | 3.0400 | +2.013% | 23,176 | -63.158% | |
| 2026-08-20 | 2.9600 | 3.1654 | 2.9309 | 2.9800 | +1.706% | 21,718 | -62.416% | |
| 2026-08-19 | 2.8501 | 3.1200 | 2.8500 | 2.9300 | +2.807% | 64,645 | -61.775% | |
| 2026-08-18 | 2.8914 | 2.8914 | 2.8414 | 2.8500 | -0.870% | 3,279 | -60.702% | |
| 2026-08-17 | 2.8800 | 2.9145 | 2.8600 | 2.8750 | -0.174% | 7,710 | -61.043% | |
| 2026-08-14 | 2.8300 | 2.9200 | 2.8300 | 2.8800 | -0.346% | 8,135 | -61.111% | |
| 2026-08-13 | 2.8500 | 2.8999 | 2.8161 | 2.8900 | +0.697% | 25,792 | -61.246% | |
| 2026-08-12 | 2.9100 | 2.9100 | 2.7900 | 2.8700 | -0.692% | 51,539 | -60.976% | |
| 2026-08-11 | 2.8300 | 2.9100 | 2.8100 | 2.8900 | -0.687% | 21,646 | -61.246% | |
| 2026-08-10 | 2.8800 | 2.9200 | 2.7800 | 2.9100 | +1.144% | 3,504 | -61.512% | |
| 2026-08-07 | 2.9000 | 2.9000 | 2.8000 | 2.8771 | +1.664% | 5,864 | -61.072% | |
| 2026-08-06 | 2.8500 | 2.9200 | 2.8200 | 2.8300 | 0.000% | 4,475 | -60.424% | |
| 2026-08-05 | 2.8400 | 2.8800 | 2.8300 | 2.8300 | -2.076% | 5,112 | -60.424% | |
| 2026-08-04 | 2.9300 | 2.9800 | 2.8750 | 2.8900 | -0.687% | 7,317 | -61.246% | |
| 2026-08-03 | 3.0500 | 3.1400 | 2.8201 | 2.9100 | +1.748% | 8,879 | -61.512% | |
| 2026-07-31 | 2.8900 | 2.8900 | 2.8000 | 2.8600 | -1.718% | 7,255 | -60.839% | |
| 2026-07-30 | 2.8000 | 2.9700 | 2.7600 | 2.9100 | +3.191% | 18,126 | -61.512% | |
| 2026-07-29 | 2.7900 | 2.8500 | 2.7900 | 2.8200 | -2.083% | 15,383 | -60.284% | |
| 2026-07-28 | 2.9300 | 3.0585 | 2.8500 | 2.8800 | -0.690% | 7,116 | -61.111% | |
| 2026-07-27 | 3.1000 | 3.1000 | 2.8100 | 2.9000 | -6.752% | 20,172 | -61.379% | |
| 2026-07-24 | 3.0500 | 3.1200 | 3.0500 | 3.1100 | +0.323% | 3,399 | -63.987% | |
| 2026-07-23 | 3.1200 | 3.1899 | 3.0300 | 3.1000 | -0.641% | 7,258 | -63.871% | |
| 2026-07-22 | 3.1300 | 3.2850 | 3.1200 | 3.1200 | -2.804% | 6,070 | -64.103% | |
| 2026-07-21 | 3.0800 | 3.3000 | 3.0300 | 3.2100 | +2.392% | 26,653 | -65.109% | |
| 2026-07-20 | 3.1200 | 3.1600 | 3.0750 | 3.1350 | -0.476% | 6,997 | -64.274% | |
| 2026-07-17 | 3.0200 | 3.1600 | 3.0200 | 3.1500 | +2.773% | 8,911 | -64.444% | |
| 2026-07-16 | 3.0750 | 3.0800 | 3.0300 | 3.0650 | -1.447% | 3,988 | -63.458% | |
| 2026-07-15 | 3.1600 | 3.1600 | 3.0800 | 3.1100 | +0.323% | 3,883 | -63.987% | |
| 2026-07-14 | 3.2500 | 3.2500 | 3.0100 | 3.1000 | -1.587% | 9,639 | -63.871% | |
| 2026-07-13 | 3.1100 | 3.1900 | 3.1100 | 3.1500 | -2.174% | 4,613 | -64.444% | |
| 2026-07-10 | 3.2600 | 3.3299 | 3.0001 | 3.2200 | -2.424% | 26,211 | -65.217% | |
| 2026-07-09 | 3.4100 | 3.4100 | 3.3000 | 3.3000 | -0.302% | 3,666 | -66.061% | |
| 2026-07-08 | 3.2100 | 3.3900 | 3.2050 | 3.3100 | +0.242% | 19,583 | -66.163% | |
| 2026-07-07 | 3.3000 | 3.4000 | 3.2700 | 3.3020 | +0.061% | 18,124 | -66.081% | |
| 2026-07-06 | 3.2800 | 3.3800 | 3.1600 | 3.3000 | -2.367% | 35,083 | -66.061% | |
| 2026-07-02 | 3.6400 | 3.6400 | 3.3600 | 3.3800 | -7.397% | 7,332 | -66.864% | |
| 2026-07-01 | 3.6100 | 3.7100 | 3.6100 | 3.6500 | -3.947% | 9,171 | -69.315% | |
| 2026-06-30 | 3.6300 | 3.8350 | 3.6120 | 3.8000 | +6.443% | 24,509 | -70.526% | |
| 2026-06-29 | 3.6300 | 3.6300 | 3.4300 | 3.5700 | -1.923% | 8,898 | -68.627% | |
| 2026-06-26 | 3.4900 | 3.6650 | 3.4000 | 3.6400 | +9.970% | 33,161 | -69.231% | |
| 2026-06-25 | 3.3050 | 3.4000 | 3.2100 | 3.3100 | +0.303% | 9,772 | -66.163% | |
| 2026-06-24 | 3.5000 | 3.5000 | 3.2800 | 3.3000 | -4.486% | 12,213 | -66.061% | |
| 2026-06-23 | 3.5000 | 3.5200 | 3.4100 | 3.4550 | -2.180% | 8,693 | -67.583% | |
| 2026-06-22 | 3.6900 | 3.6900 | 3.5200 | 3.5320 | -1.341% | 19,000 | -68.290% | |
| 2026-06-18 | 3.7700 | 3.8000 | 3.5700 | 3.5800 | -5.291% | 33,528 | -68.715% | |
| 2026-06-17 | 3.8350 | 3.9700 | 3.7350 | 3.7800 | -1.176% | 37,593 | -70.370% | |
| 2026-06-16 | 3.8900 | 3.9500 | 3.7500 | 3.8250 | -3.165% | 8,188 | -70.719% | |
| 2026-06-15 | 3.6800 | 4.0800 | 3.6100 | 3.9500 | +7.629% | 17,482 | -71.646% | |
| 2026-06-12 | 3.8100 | 3.8200 | 3.5740 | 3.6700 | -3.421% | 9,280 | -69.482% | |
| 2026-06-11 | 3.6900 | 3.8000 | 3.5000 | 3.8000 | +1.064% | 11,298 | -70.526% | |
| 2026-06-10 | 3.5150 | 3.8500 | 3.5150 | 3.7600 | +1.075% | 12,726 | -70.213% | |
| 2026-06-09 | 3.6400 | 3.7200 | 3.5401 | 3.7200 | +0.541% | 15,378 | -69.892% | |
| 2026-06-08 | 3.5200 | 3.7000 | 3.4300 | 3.7000 | +7.558% | 24,768 | -69.730% | |
| 2026-06-05 | 3.4100 | 3.7124 | 3.2700 | 3.4400 | -1.714% | 41,124 | -67.442% | |
| 2026-06-04 | 3.3900 | 3.5300 | 3.3100 | 3.5000 | +5.740% | 16,650 | -68.000% | |
| 2026-06-03 | 3.4100 | 3.4900 | 3.3100 | 3.3100 | -5.429% | 18,549 | -66.163% | |
| 2026-06-02 | 3.7000 | 3.7400 | 3.4500 | 3.5000 | -6.417% | 30,200 | -68.000% | |
| 2026-06-01 | 3.7500 | 3.9600 | 3.6864 | 3.7400 | -2.857% | 23,556 | -70.053% | |
| 2026-05-29 | 3.7000 | 3.8800 | 3.6850 | 3.8500 | +4.336% | 15,517 | -70.909% | |
| 2026-05-28 | 3.6200 | 3.7000 | 3.6200 | 3.6900 | -0.270% | 15,081 | -69.648% | |
| 2026-05-27 | 3.6000 | 3.7700 | 3.6000 | 3.7000 | +3.933% | 12,361 | -69.730% | |
| 2026-05-26 | 3.8000 | 3.8900 | 3.5600 | 3.5600 | -7.292% | 22,868 | -68.539% | |
| 2026-05-22 | 3.9000 | 3.9000 | 3.7600 | 3.8400 | -1.031% | 9,244 | -70.833% | |
| 2026-05-21 | 3.8100 | 3.9100 | 3.7000 | 3.8800 | +2.105% | 16,191 | -71.134% | |
| 2026-05-20 | 3.8300 | 4.0200 | 3.7800 | 3.8000 | -2.062% | 16,735 | -70.526% | |
| 2026-05-19 | 3.9200 | 4.1000 | 3.7700 | 3.8800 | -0.257% | 28,445 | -71.134% | |
| 2026-05-18 | 4.0700 | 4.2000 | 3.8600 | 3.8900 | -7.160% | 29,551 | -71.208% | |
| 2026-05-15 | 4.0200 | 4.3200 | 3.9700 | 4.1900 | +2.195% | 47,186 | -73.270% | |
| 2026-05-14 | 4.0300 | 4.1000 | 3.7800 | 4.1000 | +8.753% | 23,925 | -72.683% | |
| 2026-05-13 | 4.0400 | 4.0400 | 3.7400 | 3.7700 | -4.557% | 10,713 | -70.292% | |
| 2026-05-12 | 4.0800 | 4.2000 | 3.8400 | 3.9500 | -5.276% | 28,222 | -71.646% | |
| 2026-05-11 | 3.6300 | 4.2300 | 3.6100 | 4.1700 | +14.876% | 87,989 | -73.141% | |
| 2026-05-08 | 3.5200 | 3.6949 | 3.2500 | 3.6300 | +2.542% | 19,027 | -69.146% | |
| 2026-05-07 | 3.6600 | 3.6600 | 3.5200 | 3.5400 | -6.596% | 20,986 | -68.362% | |
| 2026-05-06 | 3.7500 | 3.7950 | 3.6302 | 3.7900 | +2.710% | 21,887 | -70.449% | |
| 2026-05-05 | 3.7000 | 3.8999 | 3.5200 | 3.6900 | +2.500% | 96,171 | -69.648% | |
| 2026-05-04 | 3.3000 | 3.6000 | 3.2100 | 3.6000 | +10.429% | 208,882 | -68.889% | |
| 2026-05-01 | 3.2400 | 3.3700 | 3.1101 | 3.2600 | +7.237% | 26,960 | -65.644% | |
| 2026-04-30 | 3.0400 | 3.1099 | 2.9700 | 3.0400 | -0.977% | 22,938 | -63.158% | |
| 2026-04-29 | 3.3500 | 3.4200 | 3.0400 | 3.0700 | -8.084% | 25,775 | -63.518% | |
| 2026-04-28 | 3.6900 | 3.6900 | 3.3000 | 3.3400 | -7.351% | 17,908 | -66.467% | |
| 2026-04-27 | 3.7000 | 3.7550 | 3.5001 | 3.6050 | -0.582% | 12,945 | -68.932% | |
| 2026-04-24 | 3.9500 | 4.0200 | 3.5326 | 3.6261 | -9.799% | 25,499 | -69.113% | |
| 2026-04-23 | 3.9300 | 4.1099 | 3.4500 | 4.0200 | +16.522% | 97,843 | -72.139% | |
| 2026-04-22 | 3.1900 | 3.4500 | 3.0200 | 3.4500 | +8.491% | 45,339 | -67.536% | |
| 2026-04-21 | 3.3000 | 3.3000 | 3.1100 | 3.1800 | +2.581% | 28,549 | -64.780% | |
| 2026-04-20 | 2.9500 | 3.3000 | 2.8500 | 3.1000 | +5.085% | 54,181 | -63.871% | |
| 2026-04-17 | 2.9600 | 3.0980 | 2.9000 | 2.9500 | +0.683% | 102,343 | -62.034% | |
| 2026-04-16 | 3.0000 | 3.0000 | 2.9000 | 2.9300 | 0.000% | 16,903 | -61.775% | |
| 2026-04-15 | 2.9001 | 3.0000 | 2.9001 | 2.9300 | -2.333% | 19,255 | -61.775% | |
| 2026-04-14 | 2.9800 | 3.0000 | 2.8800 | 3.0000 | +2.389% | 26,497 | -62.667% | |
| 2026-04-13 | 2.9200 | 2.9500 | 2.8600 | 2.9300 | +1.279% | 6,818 | -61.775% | |
| 2026-04-10 | 2.8350 | 2.9299 | 2.8195 | 2.8930 | -0.925% | 9,052 | -61.286% | |
| 2026-04-09 | 2.9100 | 2.9500 | 2.8300 | 2.9200 | +3.180% | 17,350 | -61.644% | |
| 2026-04-08 | 2.8300 | 2.8726 | 2.7800 | 2.8300 | +3.285% | 21,012 | -60.424% | |
| 2026-04-07 | 2.8900 | 2.8900 | 2.7000 | 2.7400 | -3.521% | 16,905 | -59.124% | |
| 2026-04-06 | 2.8100 | 2.9300 | 2.7808 | 2.8400 | +2.158% | 9,824 | -60.563% | |
| 2026-04-02 | 2.7500 | 2.8300 | 2.6459 | 2.7800 | 0.000% | 23,948 | -59.712% | |
| 2026-04-01 | 2.8420 | 3.0000 | 2.7700 | 2.7800 | -3.136% | 24,400 | -59.712% | |
| 2026-03-31 | 2.8800 | 2.9700 | 2.8400 | 2.8700 | -1.375% | 24,909 | -60.976% | |
| 2026-03-30 | 3.0500 | 3.0892 | 2.8500 | 2.9100 | -3.000% | 21,177 | -61.512% | |
| 2026-03-27 | 2.9900 | 3.0000 | 2.8800 | 3.0000 | 0.000% | 11,069 | -62.667% | |
| 2026-03-26 | 2.9400 | 3.0000 | 2.9150 | 3.0000 | +1.286% | 6,715 | -62.667% | |
| 2026-03-25 | 3.0200 | 3.0600 | 2.9200 | 2.9619 | -3.206% | 14,717 | -62.186% | |
| 2026-03-24 | 2.9150 | 3.1000 | 2.8971 | 3.0600 | +4.082% | 17,936 | -63.399% | |
| 2026-03-23 | 2.9700 | 2.9900 | 2.8200 | 2.9400 | +1.128% | 12,132 | -61.905% | |
| 2026-03-20 | 2.8700 | 2.9095 | 2.8700 | 2.9072 | +0.421% | 6,863 | -61.475% | |
| 2026-03-19 | 2.8500 | 2.9100 | 2.8100 | 2.8950 | +0.173% | 10,772 | -61.313% | |
| 2026-03-18 | 2.9100 | 2.9600 | 2.8850 | 2.8900 | -3.987% | 6,523 | -61.246% | |
| 2026-03-17 | 3.1000 | 3.1000 | 2.9188 | 3.0100 | -0.660% | 23,825 | -62.791% | |
| 2026-03-16 | 3.0600 | 3.0600 | 2.9100 | 3.0300 | +3.061% | 14,713 | -63.036% | |
| 2026-03-13 | 2.9700 | 2.9970 | 2.8301 | 2.9400 | +2.439% | 9,776 | -61.905% | |
| 2026-03-12 | 2.9800 | 3.1000 | 2.8500 | 2.8700 | -3.691% | 17,743 | -60.976% | |
| 2026-03-11 | 3.0200 | 3.0350 | 2.9050 | 2.9800 | -0.997% | 7,278 | -62.416% | |
| 2026-03-10 | 2.9900 | 3.1500 | 2.9501 | 3.0100 | -1.408% | 25,944 | -62.791% | |
| 2026-03-09 | 2.8100 | 3.0530 | 2.7920 | 3.0530 | +4.555% | 8,162 | -63.315% | |
| 2026-03-06 | 2.8900 | 2.9517 | 2.8529 | 2.9200 | -1.684% | 8,532 | -61.644% | |
| 2026-03-05 | 3.0300 | 3.0800 | 2.8501 | 2.9700 | -4.194% | 19,656 | -62.290% | |
| 2026-03-04 | 2.9000 | 3.1000 | 2.8300 | 3.1000 | +5.085% | 50,338 | -63.871% | |
| 2026-03-03 | 2.9800 | 2.9800 | 2.8200 | 2.9500 | +0.683% | 13,997 | -62.034% | |
| 2026-03-02 | 2.9300 | 2.9400 | 2.8400 | 2.9300 | +2.448% | 9,898 | -61.775% | |
| 2026-02-27 | 2.9000 | 2.9398 | 2.8075 | 2.8600 | -3.378% | 6,894 | -60.839% | |
| 2026-02-26 | 2.9200 | 2.9600 | 2.8200 | 2.9600 | +0.680% | 15,060 | -62.162% | |
| 2026-02-25 | 2.9200 | 2.9493 | 2.8100 | 2.9400 | +3.521% | 43,733 | -61.905% | |
| 2026-02-24 | 2.7600 | 2.8850 | 2.7600 | 2.8400 | +0.353% | 9,295 | -60.563% | |
| 2026-02-23 | 2.7800 | 2.9000 | 2.7500 | 2.8300 | -3.741% | 10,026 | -60.424% | |
| 2026-02-20 | 2.9700 | 2.9700 | 2.8151 | 2.9400 | -1.342% | 14,292 | -61.905% | |
| 2026-02-19 | 2.9600 | 2.9900 | 2.8500 | 2.9800 | +1.017% | 14,391 | -62.416% | |
| 2026-02-18 | 2.9300 | 2.9650 | 2.8252 | 2.9500 | +2.076% | 14,214 | -62.034% | |
| 2026-02-17 | 2.8200 | 2.9000 | 2.7600 | 2.8900 | +2.482% | 15,830 | -61.246% | |
| 2026-02-13 | 2.6400 | 2.8899 | 2.6350 | 2.8200 | +6.015% | 14,725 | -60.284% | |
| 2026-02-12 | 2.7600 | 2.9300 | 2.6300 | 2.6600 | -5.338% | 31,035 | -57.895% | |
| 2026-02-11 | 3.3100 | 3.3100 | 2.6501 | 2.8100 | -13.003% | 40,280 | -60.142% | |
| 2026-02-10 | 3.3900 | 3.3900 | 3.1462 | 3.2300 | -3.582% | 16,451 | -65.325% | |
| 2026-02-09 | 3.3400 | 3.6621 | 3.1000 | 3.3500 | -0.888% | 33,637 | -66.567% | |
| 2026-02-06 | 3.0900 | 3.4600 | 2.9590 | 3.3800 | +10.458% | 64,644 | -66.864% | |
| 2026-02-05 | 3.5700 | 3.5950 | 2.8800 | 3.0600 | -17.520% | 74,866 | -63.399% | |
| 2026-02-04 | 3.7910 | 3.8300 | 3.5100 | 3.7100 | -2.111% | 57,841 | -69.811% | |
| 2026-02-03 | 3.7800 | 3.8800 | 3.5000 | 3.7900 | +1.067% | 50,374 | -70.449% | |
| 2026-02-02 | 3.9200 | 3.9200 | 3.7100 | 3.7500 | -7.635% | 35,898 | -70.133% | |
| 2026-01-30 | 3.8100 | 4.0900 | 3.7000 | 4.0600 | +4.639% | 61,451 | -72.414% | |
| 2026-01-29 | 4.1200 | 4.1300 | 3.8266 | 3.8800 | -3.242% | 57,681 | -71.134% | |
| 2026-01-28 | 3.9100 | 4.1500 | 3.8800 | 4.0100 | +3.618% | 34,956 | -72.070% | |
| 2026-01-27 | 4.3100 | 4.3800 | 3.7800 | 3.8700 | -10.209% | 69,313 | -71.059% | |
| 2026-01-26 | 4.3000 | 4.4800 | 4.1400 | 4.3100 | -1.373% | 35,203 | -74.014% | |
| 2026-01-23 | 4.3400 | 4.5100 | 4.2850 | 4.3700 | +1.157% | 28,359 | -74.371% | |
| 2026-01-22 | 4.3900 | 4.4950 | 4.2500 | 4.3200 | -0.116% | 42,451 | -74.074% | |
| 2026-01-21 | 4.4100 | 4.5599 | 4.2000 | 4.3250 | -5.773% | 70,871 | -74.104% | |
| 2026-01-20 | 4.5500 | 4.7000 | 4.4500 | 4.5900 | -2.236% | 38,318 | -75.599% | |
| 2026-01-16 | 4.6000 | 4.8000 | 4.4435 | 4.6950 | +3.414% | 53,665 | -76.145% | |
| 2026-01-15 | 4.7200 | 4.7757 | 4.5000 | 4.5400 | -3.404% | 42,025 | -75.330% | |
| 2026-01-14 | 4.8800 | 5.1500 | 4.7000 | 4.7000 | -2.083% | 65,911 | -76.170% | |
| 2026-01-13 | 5.3000 | 5.3000 | 4.6020 | 4.8000 | -8.745% | 157,892 | -76.667% | |
| 2026-01-12 | 4.3800 | 5.3900 | 4.3500 | 5.2600 | +21.059% | 166,951 | -78.707% | |
| 2026-01-09 | 4.2000 | 4.4350 | 4.1188 | 4.3450 | +4.699% | 67,000 | -74.223% | |
| 2026-01-08 | 4.0600 | 4.2600 | 3.9000 | 4.1500 | +0.973% | 48,841 | -73.012% | |
| 2026-01-07 | 4.1300 | 4.2100 | 4.0300 | 4.1100 | +1.733% | 33,270 | -72.749% | |
| 2026-01-06 | 4.0400 | 4.1600 | 3.9000 | 4.0400 | -1.703% | 59,605 | -72.277% | |
| 2026-01-05 | 3.8500 | 4.4500 | 3.8500 | 4.1100 | +11.382% | 272,480 | -72.749% | |
| 2026-01-02 | 3.4100 | 3.8000 | 3.3000 | 3.6900 | +8.211% | 142,306 | -69.648% | |
| 2025-12-31 | 3.6600 | 3.6999 | 3.3400 | 3.4100 | -9.788% | 156,830 | -67.155% | |
| 2025-12-30 | 3.5200 | 3.8590 | 3.2500 | 3.7800 | +14.894% | 179,335 | -70.370% | |
| 2025-12-29 | 3.3600 | 3.5000 | 3.2800 | 3.2900 | -2.663% | 110,809 | -65.957% | |
| 2025-12-26 | 3.7500 | 3.7500 | 3.3300 | 3.3800 | -9.867% | 119,197 | -66.864% | |
| 2025-12-24 | 3.8300 | 3.9363 | 3.5739 | 3.7500 | -6.484% | 123,299 | -70.133% | |
| 2025-12-23 | 4.4100 | 4.4200 | 3.9000 | 4.0100 | -12.826% | 195,714 | -72.070% | |
| 2025-12-22 | 4.7700 | 4.9182 | 4.1500 | 4.6000 | -3.564% | 241,123 | -75.652% | |
| 2025-12-19 | 4.6600 | 5.0500 | 4.6600 | 4.7700 | -1.649% | 186,462 | -76.520% | |
| 2025-12-18 | 4.9500 | 6.7900 | 4.7100 | 4.8500 | -0.818% | 1,568,644 | -76.907% | |
| 2025-12-17 | 5.4100 | 5.8299 | 4.5300 | 4.8900 | -14.660% | 341,542 | -77.096% | |
| 2025-12-16 | 5.5300 | 6.1000 | 5.1000 | 5.7300 | +1.237% | 241,713 | -80.454% | |
| 2025-12-15 | 5.9000 | 6.6899 | 5.0100 | 5.6600 | -17.613% | 494,651 | -80.212% | |
| 2025-12-12 | 27.7100 | 28.6400 | 6.2400 | 6.8700 | -77.602% | 2,071,015 | -83.697% | 1-for-216 split |
| 2025-12-11 | 30.5424 | 31.2120 | 26.3088 | 30.6720 | -7.190% | 38,968 | -96.348% | |
| 2025-12-10 | 39.3336 | 39.9708 | 32.7240 | 33.0480 | -18.617% | 27,590 | -96.611% | |
| 2025-12-09 | 35.6400 | 42.4440 | 34.5600 | 40.6080 | +13.870% | 57,722 | -97.242% | |
| 2025-12-08 | 39.0960 | 39.0960 | 35.2080 | 35.6616 | -8.022% | 11,197 | -96.859% | |
| 2025-12-05 | 41.6880 | 42.4654 | 36.8496 | 38.7720 | -6.510% | 14,059 | -97.111% | |
| 2025-12-04 | 43.1568 | 43.2000 | 40.4352 | 41.4720 | -5.325% | 14,008 | -97.299% | |
| 2025-12-03 | 45.3600 | 45.9000 | 42.1200 | 43.8048 | -4.227% | 7,152 | -97.443% | |
| 2025-12-02 | 46.3320 | 48.1680 | 44.3232 | 45.7380 | +0.978% | 6,389 | -97.551% | |
| 2025-12-01 | 47.5200 | 47.9520 | 43.2000 | 45.2952 | -8.826% | 10,718 | -97.527% | |
| 2025-11-28 | 57.0240 | 57.0240 | 49.6800 | 49.6800 | -5.428% | 7,431 | -97.746% | |
| 2025-11-26 | 49.6800 | 57.5856 | 48.6000 | 52.5312 | +6.901% | 15,308 | -97.868% | |
| 2025-11-25 | 52.9200 | 52.9200 | 47.1960 | 49.1400 | -8.744% | 5,653 | -97.721% | |
| 2025-11-24 | 47.4984 | 57.1968 | 46.6992 | 53.8488 | +12.500% | 6,834 | -97.920% | |
| 2025-11-21 | 49.6152 | 51.8398 | 45.7706 | 47.8656 | -4.007% | 6,202 | -97.660% | |
| 2025-11-20 | 54.0000 | 55.9872 | 47.9952 | 49.8636 | -1.346% | 7,133 | -97.754% | |
| 2025-11-19 | 51.5808 | 56.1598 | 49.9176 | 50.5440 | -3.186% | 5,212 | -97.784% | |
| 2025-11-18 | 49.7016 | 54.6264 | 49.7016 | 52.2072 | -0.206% | 7,095 | -97.855% | |
| 2025-11-17 | 58.3200 | 58.3200 | 51.9696 | 52.3152 | -8.982% | 5,916 | -97.859% | |
| 2025-11-14 | 58.3416 | 61.9272 | 57.1536 | 57.4776 | -3.272% | 5,466 | -98.051% | |
| 2025-11-13 | 68.4720 | 70.4808 | 59.4216 | 59.4216 | -14.592% | 7,966 | -98.115% | |
| 2025-11-12 | 67.2408 | 69.9408 | 65.4696 | 69.5736 | +7.331% | 7,633 | -98.390% | |
| 2025-11-11 | 70.2000 | 70.2000 | 64.8216 | 64.8216 | -10.791% | 4,249 | -98.272% | |
| 2025-11-10 | 73.4400 | 76.6584 | 69.5952 | 72.6624 | -0.473% | 5,592 | -98.459% | |
| 2025-11-07 | 66.9600 | 74.2392 | 61.0848 | 73.0080 | +6.928% | 11,094 | -98.466% | |
| 2025-11-06 | 79.9200 | 81.2808 | 67.6080 | 68.2776 | -9.557% | 5,725 | -98.360% | |
| 2025-11-05 | 69.1200 | 77.7600 | 69.1200 | 75.4920 | +8.658% | 7,129 | -98.516% | |
| 2025-11-04 | 71.0640 | 72.9864 | 66.0960 | 69.4764 | -8.100% | 7,273 | -98.388% | |
| 2025-11-03 | 81.5832 | 83.1600 | 73.7208 | 75.6000 | -5.149% | 11,305 | -98.519% | |
| 2025-10-31 | 77.6088 | 82.0368 | 73.4400 | 79.7040 | +2.900% | 12,968 | -98.595% | |
| 2025-10-30 | 86.6160 | 87.4584 | 75.6216 | 77.4576 | -8.823% | 12,063 | -98.554% | |
| 2025-10-29 | 97.0056 | 97.0056 | 83.2248 | 84.9528 | -14.870% | 19,215 | -98.682% | |
| 2025-10-28 | 106.9200 | 115.5600 | 99.7920 | 99.7920 | +2.054% | 18,915 | -98.878% | |
| 2025-10-27 | 103.8960 | 112.1256 | 97.2000 | 97.7832 | -3.249% | 12,561 | -98.855% | |
| 2025-10-24 | 101.5200 | 105.4080 | 97.2432 | 101.0664 | -1.370% | 10,307 | -98.892% | |
| 2025-10-23 | 91.8216 | 106.1206 | 88.0632 | 102.4704 | +4.195% | 11,605 | -98.907% | |
| 2025-10-22 | 103.3776 | 105.5374 | 94.3920 | 98.3448 | -6.104% | 10,682 | -98.861% | |
| 2025-10-21 | 108.6912 | 115.1064 | 102.1248 | 104.7384 | -14.780% | 16,723 | -98.931% | |
| 2025-10-20 | 103.6800 | 127.4400 | 102.3516 | 122.9040 | +21.426% | 10,660 | -99.089% | |
| 2025-10-17 | 105.8400 | 111.2400 | 99.3600 | 101.2176 | -4.640% | 9,737 | -98.893% | |
| 2025-10-16 | 129.1680 | 129.2760 | 104.9328 | 106.1424 | -18.141% | 16,533 | -98.945% | |
| 2025-10-15 | 137.3760 | 140.3568 | 127.0080 | 129.6648 | -1.558% | 18,344 | -99.136% | |
| 2025-10-14 | 125.9496 | 138.2400 | 119.1888 | 131.7168 | -2.024% | 23,924 | -99.150% | |
| 2025-10-13 | 125.5824 | 140.4000 | 112.4712 | 134.4384 | +12.692% | 25,978 | -99.167% | |
| 2025-10-10 | 133.9200 | 146.8800 | 115.1712 | 119.2968 | -9.474% | 30,936 | -99.061% | |
| 2025-10-09 | 143.8560 | 153.3600 | 127.4400 | 131.7816 | -8.531% | 34,478 | -99.150% | |
| 2025-10-08 | 153.1008 | 162.0000 | 138.2400 | 144.0720 | -3.417% | 38,273 | -99.223% | |
| 2025-10-07 | 162.0216 | 167.8320 | 134.0928 | 149.1696 | -15.316% | 89,368 | -99.249% | |
| 2025-10-06 | 143.0136 | 205.2000 | 126.3600 | 176.1480 | +95.096% | 1,324,044 | -99.364% | |
| 2025-10-03 | 75.1896 | 95.7312 | 73.0296 | 90.2880 | +23.632% | 57,330 | -98.760% | |
| 2025-10-02 | 72.7920 | 77.7384 | 65.5560 | 73.0296 | -7.370% | 43,513 | -98.466% | |
| 2025-10-01 | 58.3200 | 83.1600 | 57.2832 | 78.8400 | +39.366% | 160,786 | -98.579% | |
| 2025-09-30 | 59.2920 | 59.7456 | 56.0952 | 56.5704 | -4.381% | 3,207 | -98.020% | |
| 2025-09-29 | 56.1600 | 60.0480 | 55.9440 | 59.1624 | +5.468% | 7,969 | -98.107% | |
| 2025-09-26 | 58.2552 | 58.2552 | 54.9720 | 56.0952 | -0.498% | 4,050 | -98.003% | |
| 2025-09-25 | 57.1536 | 57.1536 | 55.3392 | 56.3760 | -1.398% | 3,369 | -98.013% | |
| 2025-09-24 | 59.7672 | 60.2424 | 54.0000 | 57.1752 | -5.091% | 9,002 | -98.041% | |
| 2025-09-23 | 60.4800 | 61.1712 | 58.3222 | 60.2424 | +0.432% | 4,115 | -98.141% | |
| 2025-09-22 | 60.4800 | 60.6960 | 56.1600 | 59.9832 | -0.751% | 3,943 | -98.133% | |
| 2025-09-19 | 58.3200 | 60.4800 | 56.5056 | 60.4368 | +4.892% | 6,081 | -98.147% | |
| 2025-09-18 | 62.4240 | 62.4240 | 55.2960 | 57.6182 | -1.568% | 8,233 | -98.056% | |
| 2025-09-17 | 52.9200 | 58.5360 | 52.9200 | 58.5360 | +4.876% | 34,286 | -98.087% | |
| 2025-09-16 | 58.3200 | 58.3200 | 54.6480 | 55.8144 | -0.654% | 2,433 | -97.993% | |
| 2025-09-15 | 55.1016 | 58.1040 | 55.1016 | 56.1816 | -3.951% | 4,153 | -98.006% | |
| 2025-09-12 | 63.7200 | 63.7200 | 56.4408 | 58.4928 | -3.286% | 5,061 | -98.085% | |
| 2025-09-11 | 54.0000 | 63.3744 | 54.0000 | 60.4800 | +12.045% | 10,382 | -98.148% | |
| 2025-09-10 | 53.5680 | 54.0214 | 52.1856 | 53.9784 | +3.607% | 6,067 | -97.925% | |
| 2025-09-09 | 53.5680 | 53.5680 | 50.7600 | 52.0992 | +1.944% | 2,909 | -97.850% | |
| 2025-09-08 | 52.9200 | 55.4040 | 50.7600 | 51.1056 | -2.913% | 4,134 | -97.808% | |
| 2025-09-05 | 56.1600 | 56.1600 | 51.9264 | 52.6392 | -1.056% | 3,561 | -97.872% | |
| 2025-09-04 | 58.3200 | 59.0760 | 51.8616 | 53.2008 | -4.683% | 4,375 | -97.895% | |
| 2025-09-03 | 56.9592 | 59.0758 | 54.0000 | 55.8144 | -0.039% | 2,099 | -97.993% | |
| 2025-09-02 | 60.4800 | 60.5016 | 54.3456 | 55.8360 | -3.689% | 3,708 | -97.994% | |
| 2025-08-29 | 60.8688 | 62.2080 | 57.2616 | 57.9744 | -4.738% | 2,348 | -98.068% | |
| 2025-08-28 | 61.9920 | 61.9920 | 58.9872 | 60.8580 | +2.306% | 1,655 | -98.160% | |
| 2025-08-27 | 60.4800 | 61.3440 | 58.3200 | 59.4864 | -1.607% | 3,118 | -98.117% | |
| 2025-08-26 | 62.6400 | 62.6400 | 58.9032 | 60.4582 | -0.036% | 2,515 | -98.147% | |
| 2025-08-25 | 60.4800 | 63.8926 | 59.7240 | 60.4800 | -2.744% | 4,474 | -98.148% | |
| 2025-08-22 | 58.3200 | 63.1368 | 57.4776 | 62.1864 | +6.354% | 6,050 | -98.199% | |
| 2025-08-21 | 59.1840 | 59.9400 | 56.2680 | 58.4712 | -3.700% | 4,481 | -98.085% | |
| 2025-08-20 | 64.6272 | 64.6918 | 59.4000 | 60.7176 | -1.541% | 3,843 | -98.155% | |
| 2025-08-19 | 66.7440 | 66.7440 | 60.6960 | 61.6680 | -4.833% | 2,839 | -98.184% | |
| 2025-08-18 | 67.8240 | 69.1200 | 62.7696 | 64.8000 | -0.596% | 3,418 | -98.272% | |
| 2025-08-15 | 66.9600 | 66.9600 | 64.8000 | 65.1888 | +0.332% | 3,729 | -98.282% | |
| 2025-08-14 | 69.1200 | 69.1200 | 64.9296 | 64.9728 | -4.569% | 3,641 | -98.276% | |
| 2025-08-13 | 71.2800 | 72.7056 | 65.3616 | 68.0832 | -6.938% | 5,934 | -98.355% | |
| 2025-08-12 | 65.2752 | 73.4400 | 65.0592 | 73.1592 | +12.264% | 10,148 | -98.469% | |
| 2025-08-11 | 71.2800 | 71.7120 | 65.1670 | 65.1670 | -6.013% | 5,537 | -98.281% | |
| 2025-08-08 | 68.0400 | 70.1784 | 65.2752 | 69.3360 | +1.905% | 4,415 | -98.385% | |
| 2025-08-07 | 66.9600 | 73.0080 | 64.2170 | 68.0400 | +4.029% | 7,491 | -98.354% | |
| 2025-08-06 | 63.1152 | 65.6424 | 60.6528 | 65.4048 | +2.993% | 3,414 | -98.288% | |
| 2025-08-05 | 66.2472 | 66.9600 | 62.8560 | 63.5040 | -4.047% | 2,272 | -98.236% | |
| 2025-08-04 | 69.1200 | 70.8480 | 63.0720 | 66.1824 | +4.324% | 5,773 | -98.308% | |
| 2025-08-01 | 66.9600 | 69.0984 | 61.1280 | 63.4392 | -5.593% | 6,717 | -98.235% | |
| 2025-07-31 | 68.1480 | 73.0080 | 64.8000 | 67.1976 | +6.651% | 8,078 | -98.333% | |
| 2025-07-30 | 66.9600 | 69.1200 | 60.6528 | 63.0072 | -7.102% | 7,593 | -98.222% | |
| 2025-07-29 | 71.2800 | 76.6800 | 65.9232 | 67.8240 | -6.548% | 6,562 | -98.349% | |
| 2025-07-28 | 78.3648 | 79.4448 | 70.4376 | 72.5760 | -2.012% | 7,573 | -98.457% | |
| 2025-07-25 | 79.9200 | 80.9417 | 70.4160 | 74.0664 | -10.024% | 15,722 | -98.488% | |
| 2025-07-24 | 82.0800 | 86.1192 | 79.4880 | 82.3176 | +0.079% | 8,942 | -98.639% | |
| 2025-07-23 | 87.0696 | 90.5040 | 82.2096 | 82.2528 | -2.683% | 11,852 | -98.638% | |
| 2025-07-22 | 90.1152 | 95.0400 | 82.0800 | 84.5208 | -2.927% | 19,062 | -98.675% | |
| 2025-07-21 | 106.4232 | 118.4760 | 86.4000 | 87.0696 | -19.701% | 44,421 | -98.714% | |
| 2025-07-18 | 88.5600 | 139.5792 | 83.1600 | 108.4320 | +25.500% | 312,409 | -98.967% | |
| 2025-07-17 | 65.8800 | 90.7200 | 63.7200 | 86.4000 | +35.823% | 60,423 | -98.704% | |
| 2025-07-16 | 66.4848 | 66.8520 | 60.5880 | 63.6120 | -4.662% | 17,689 | -98.239% | |
| 2025-07-15 | 69.0120 | 71.2800 | 64.3680 | 66.7224 | -5.129% | 22,065 | -98.321% | |
| 2025-07-14 | 66.7008 | 77.4792 | 64.5840 | 70.3296 | +7.459% | 69,043 | -98.407% | |
| 2025-07-11 | 68.3208 | 77.2416 | 64.9080 | 65.4480 | +9.386% | 125,592 | -98.289% | |
| 2025-07-10 | 60.4800 | 64.5408 | 51.8400 | 59.8320 | +4.135% | 45,120 | -98.128% | |
| 2025-07-09 | 64.2600 | 64.2600 | 55.8144 | 57.4560 | -8.276% | 21,557 | -98.051% | |
| 2025-07-08 | 63.7200 | 68.5800 | 61.5600 | 62.6400 | +10.518% | 69,592 | -98.212% | |
| 2025-07-07 | 51.8400 | 68.0400 | 48.8376 | 56.6784 | +3.921% | 73,726 | -98.024% | |
| 2025-07-03 | 63.5040 | 63.7200 | 52.9200 | 54.5400 | -14.116% | 27,975 | -97.946% | |
| 2025-07-02 | 61.4520 | 69.7680 | 58.3200 | 63.5040 | -20.109% | 77,657 | -98.236% | |
| 2025-07-01 | 49.7880 | 96.0962 | 44.7120 | 79.4880 | +96.791% | 2,074,232 | -98.591% | |
| 2025-06-30 | 44.2800 | 47.5200 | 38.8800 | 40.3920 | -48.598% | 107,796 | -97.227% | |
| 2025-06-27 | 77.7600 | 79.9200 | 75.8160 | 78.5808 | +2.710% | 611 | -98.575% | |
| 2025-06-26 | 78.6456 | 79.8984 | 75.6000 | 76.5072 | -1.611% | 1,263 | -98.536% | |
| 2025-06-25 | 82.0800 | 83.8080 | 77.3280 | 77.7600 | -0.963% | 905 | -98.560% | |
| 2025-06-24 | 79.7472 | 80.6976 | 76.5288 | 78.5160 | +0.160% | 858 | -98.574% | |
| 2025-06-23 | 80.6112 | 81.9936 | 75.7080 | 78.3907 | -1.380% | 835 | -98.571% | |
| 2025-06-20 | 88.1280 | 88.1280 | 78.3864 | 79.4880 | -3.158% | 991 | -98.591% | |
| 2025-06-18 | 83.2032 | 86.6376 | 79.6824 | 82.0800 | +0.689% | 486 | -98.635% | |
| 2025-06-17 | 86.4000 | 88.5600 | 80.4168 | 81.5184 | -0.945% | 547 | -98.626% | |
| 2025-06-16 | 84.2616 | 87.7176 | 79.9632 | 82.2960 | +1.654% | 1,325 | -98.639% | |
| 2025-06-13 | 87.1560 | 87.1560 | 78.4080 | 80.9568 | -0.346% | 1,374 | -98.617% | |
| 2025-06-12 | 85.3200 | 87.0046 | 81.1080 | 81.2376 | -5.975% | 928 | -98.621% | |
| 2025-06-11 | 87.7176 | 91.8000 | 84.2400 | 86.4000 | -1.502% | 1,063 | -98.704% | |
| 2025-06-10 | 92.8800 | 92.8800 | 85.8492 | 87.7176 | -3.927% | 1,110 | -98.723% | |
| 2025-06-09 | 88.6032 | 95.0398 | 85.9248 | 91.3032 | +0.787% | 1,149 | -98.773% | |
| 2025-06-06 | 85.3632 | 92.6208 | 83.8512 | 90.5904 | +4.850% | 1,568 | -98.764% | |
| 2025-06-05 | 88.5600 | 93.9600 | 83.4624 | 86.4000 | +1.407% | 3,450 | -98.704% | |
| 2025-06-04 | 81.8856 | 87.8472 | 80.3522 | 85.2010 | +6.984% | 1,091 | -98.685% | |
| 2025-06-03 | 73.4400 | 81.0000 | 71.6040 | 79.6392 | +5.484% | 928 | -98.594% | |
| 2025-06-02 | 81.4320 | 81.4320 | 73.4400 | 75.4987 | -4.238% | 1,719 | -98.517% | |
| 2025-05-30 | 82.0800 | 82.2744 | 75.8160 | 78.8400 | +3.664% | 1,508 | -98.579% | |
| 2025-05-29 | 87.5664 | 90.0720 | 32.4000 | 76.0536 | -15.299% | 3,723 | -98.527% | |
| 2025-05-28 | 88.5600 | 92.2968 | 85.3200 | 89.7912 | +0.435% | 1,396 | -98.753% | |
| 2025-05-27 | 93.0960 | 96.1200 | 86.4000 | 89.4024 | 0.000% | 2,528 | -98.747% |