Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARBK
Argo Blockchain plc
stock NASDAQ ADR

At Close
Jun 18, 2025 3:53:30 PM EDT
0.3800USD+0.689%(+0.0026)105,056
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jun 18, 2025 8:48:30 AM EDT
0.4069USD+7.817%(+0.0295)3,746
After-hours
Jun 17, 2025 4:48:30 PM EDT
0.3840USD+1.749%(+0.0066)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)
OpenHighLowCloseChangeVolume
Change
Since
2025-06-18
0.38520.4011000.3689000.380000+0.689%105,0560.000%
2025-06-17
0.40000.4100000.3723000.377400-0.945%118,238+0.689%
2025-06-16
0.39010.4061000.3702000.381000+1.654%286,125-0.262%
2025-06-13
0.40350.4035000.3630000.374800-0.346%296,774+1.387%
2025-06-12
0.39500.4027990.3755000.376100-5.975%200,461+1.037%
2025-06-11
0.40610.4250000.3900000.400000-1.502%229,582-5.000%
2025-06-10
0.43000.4300000.3974500.406100-3.927%239,697-6.427%
2025-06-09
0.41020.4399990.3978000.422700+0.787%248,175-10.102%
2025-06-06
0.39520.4288000.3882000.419400+4.850%338,794-9.394%
2025-06-05
0.41000.4350000.3864000.400000+1.407%745,214-5.000%
2025-06-04
0.37910.4067000.3720010.394449+6.984%235,573-3.663%
2025-06-03
0.34000.3750000.3315000.368700+5.484%200,468+3.065%
2025-06-02
0.37700.3770000.3400000.349531-4.238%371,223+8.717%
2025-05-30
0.38000.3809000.3510000.365000+3.664%325,652+4.110%
2025-05-29
0.40540.4170000.1500000.352100-15.299%804,240+7.924%
2025-05-28
0.41000.4273000.3950000.415700+0.435%301,447-8.588%
2025-05-27
0.43100.4450000.4000000.413900-4.145%545,979-8.190%
2025-05-23
0.42000.4469000.3951000.431800-1.167%339,875-11.996%
2025-05-22
0.44000.4495000.4200000.436900+2.103%504,853-13.024%
2025-05-21
0.44000.4592000.4119000.427900-1.587%490,016-11.194%
2025-05-20
0.44800.4506000.4200000.434800-3.869%276,251-12.603%
2025-05-19
0.46600.4660000.4250000.452300-2.982%682,654-15.985%
2025-05-16
0.40010.4898000.4001000.466200+15.083%1,475,333-18.490%
2025-05-15
0.39780.4220000.3905010.405100-4.277%255,190-6.196%
2025-05-14
0.38000.4590000.3800000.423200+10.525%950,853-10.208%
2025-05-13
0.36990.3900000.3567000.382900+7.255%514,142-0.757%
2025-05-12
0.39100.3910000.3537000.357000-2.219%670,249+6.443%
2025-05-09
0.39000.3900000.3600000.365100-4.198%702,063+4.081%
2025-05-08
0.39000.3900000.3601000.381100-2.557%781,607-0.289%
2025-05-07
0.39780.4180000.3800000.391100-1.062%146,982-2.838%
2025-05-06
0.41000.4127000.3900000.395300-4.770%128,385-3.870%
2025-05-05
0.42000.4200000.4011000.415100-2.673%81,264-8.456%
2025-05-02
0.40400.4273000.3980000.426500+7.161%202,551-10.903%
2025-05-01
0.40000.4189000.3920000.398000+7.335%278,969-4.523%
2025-04-30
0.40500.4200000.3507000.370800-15.823%571,957+2.481%
2025-04-29
0.41000.4499000.3900000.440500+8.765%334,384-13.734%
2025-04-28
0.42000.4200000.4000000.405000+2.015%143,357-6.173%
2025-04-25
0.42000.4200000.3867000.397000-5.476%465,007-4.282%
2025-04-24
0.39000.4206000.3830000.420000+9.091%498,834-9.524%
2025-04-23
0.36800.3851000.3507000.385000+11.207%436,978-1.299%
2025-04-22
0.34000.3636000.3310000.346200+4.814%450,667+9.763%
2025-04-21
0.33500.3557000.3300000.330300-5.277%199,196+15.047%
2025-04-17
0.35000.3500000.3254380.348700+1.249%88,021+8.976%
2025-04-16
0.34120.3500000.3319000.344400-0.087%86,875+10.337%
2025-04-15
0.35000.3680000.3140000.344700+3.019%266,485+10.241%
2025-04-14
0.33500.3428000.3248000.334600-0.119%187,387+13.568%
2025-04-11
0.32000.3362000.3200000.335000+3.268%183,375+13.433%
2025-04-10
0.33300.3330000.3153000.324400-2.670%195,359+17.139%
2025-04-09
0.30610.3353000.3016000.333300+6.930%333,278+14.011%
2025-04-08
0.32730.3371000.3110000.311700-4.766%207,844+21.912%
2025-04-07
0.32000.3472000.2923000.327300-2.152%494,439+16.101%
2025-04-04
0.32000.3609000.3200000.334500-0.149%230,094+13.602%
2025-04-03
0.35700.3657000.3300000.335000-8.670%465,005+13.433%
2025-04-02
0.33800.3767000.3380000.366800+3.909%187,337+3.599%
2025-04-01
0.33200.3638000.3320000.353000+3.824%219,814+7.649%
2025-03-31
0.36000.3675000.3333000.340000-7.859%314,945+11.765%
2025-03-28
0.37560.3769000.3522000.369000-4.181%266,823+2.981%
2025-03-27
0.39110.3975000.3760000.385100-0.824%181,086-1.324%
2025-03-26
0.40900.4139000.3749000.388300-2.241%312,762-2.138%
2025-03-25
0.41970.4205180.3956000.397200-5.361%246,596-4.330%
2025-03-24
0.38000.4200000.3797000.419700+10.827%473,937-9.459%
2025-03-21
0.39520.3952000.3711000.378700-1.879%227,247+0.343%
2025-03-20
0.39000.3900000.3750000.385951-3.992%297,140-1.542%
2025-03-19
0.40000.4090000.3724000.4020000.000%292,854-5.473%
2025-03-18
0.40900.4090000.3815000.402000-0.741%208,118-5.473%
2025-03-17
0.38440.4099990.3600000.405000-1.508%602,812-6.173%
2025-03-14
0.42000.4340000.4009000.411200+2.569%367,814-7.588%
2025-03-13
0.41500.4161000.3851000.400900-1.037%178,362-5.213%
2025-03-12
0.40100.4320990.4000010.405100-3.317%222,324-6.196%
2025-03-11
0.40000.4194000.3800000.419000+7.491%322,001-9.308%
2025-03-10
0.42300.4230000.3800000.389800-13.378%803,578-2.514%
2025-03-07
0.37000.5400000.3620000.450000+20.192%4,892,324-15.556%
2025-03-06
0.37000.3978990.3625000.374400+0.107%748,240+1.496%
2025-03-05
0.39000.4000000.3531000.374000+6.766%1,679,972+1.604%
2025-03-04
0.34220.4341000.3214000.350300+2.367%4,294,833+8.478%
2025-03-03
0.41590.6595000.3000000.342200-16.004%66,503,395+11.046%
2025-02-28
0.42000.4200000.4051000.407400-1.236%203,625-6.726%
2025-02-27
0.45000.4600000.4105000.412500-3.396%197,076-7.879%
2025-02-26
0.43920.4597000.4240000.427000-2.087%209,810-11.007%
2025-02-25
0.45010.4598000.4227000.436100-3.110%238,201-12.864%
2025-02-24
0.47900.4799000.4416000.450100-1.939%316,896-15.574%
2025-02-21
0.50000.5000000.4572000.459000-5.943%102,584-17.211%
2025-02-20
0.51200.5120000.4642000.488000-1.014%100,308-22.131%
2025-02-19
0.51000.5100000.4701000.493000-0.464%210,333-22.921%
2025-02-18
0.55000.5501000.4900000.495300-7.593%270,982-23.279%
2025-02-14
0.54000.5488000.5035000.536000+5.325%260,007-29.104%
2025-02-13
0.49000.5189000.4601000.508900+7.704%360,834-25.329%
2025-02-12
0.44000.4740000.4330000.472500+6.180%245,601-19.577%
2025-02-11
0.48000.4865000.4450000.445000-4.965%284,141-14.607%
2025-02-10
0.46800.4814000.4629000.468250+0.203%211,202-18.847%
2025-02-07
0.48500.5096000.4656000.467300-5.481%510,868-18.682%
2025-02-06
0.51940.5194000.4801000.494400-2.427%287,020-23.139%
2025-02-05
0.53360.5407000.4920000.506700-5.413%307,882-25.005%
2025-02-04
0.52660.5560000.5000000.535700+2.252%310,931-29.065%
2025-02-03
0.47500.5500000.4720000.523900+1.926%672,897-27.467%
2025-01-31
0.50000.5799000.5000000.514000+2.944%1,252,343-26.070%
2025-01-30
0.47280.6348000.4650000.499300+8.308%5,522,365-23.893%
2025-01-29
0.45000.4700000.4500000.461000+0.217%230,823-17.570%
2025-01-28
0.49200.4920000.4580000.460000-2.542%334,619-17.391%
2025-01-27
0.49000.5299000.4703000.472000-6.922%494,458-19.492%
2025-01-24
0.50000.5200000.4900000.507100+1.400%402,589-25.064%
2025-01-23
0.53290.5329000.4900000.500100-8.423%835,406-24.015%
2025-01-22
0.56000.5799990.5410000.546100-4.193%510,082-30.416%
2025-01-21
0.60500.6150000.5600000.570000-2.730%511,831-33.333%
2025-01-17
0.61000.6394000.5850000.586000-4.013%709,720-35.154%
2025-01-16
0.62000.6400000.5936000.610500-2.163%288,520-37.756%
2025-01-15
0.60000.6389900.5870010.624000+9.966%376,471-39.103%
2025-01-14
0.57550.6134000.5620000.567450-0.447%301,494-33.034%
2025-01-13
0.59000.5900000.5501000.570000-4.603%432,335-33.333%
2025-01-10
0.63000.6300000.5899000.597500-4.476%460,112-36.402%
2025-01-08
0.63000.6400000.5912000.625500-4.153%440,185-39.249%
2025-01-07
0.66590.6789990.6199990.652600-2.597%432,712-41.771%
2025-01-06
0.67000.7272000.6560000.670000+4.280%851,004-43.284%
2025-01-03
0.62500.6750000.6204000.642500+3.562%533,606-40.856%
2025-01-02
0.59870.6550000.5900000.620400+9.805%517,262-38.749%
2024-12-31
0.61000.6200000.5600000.565000-8.279%676,607-32.743%
2024-12-30
0.60260.6200000.5200000.616000+0.984%1,006,456-38.312%
2024-12-27
0.64720.6767000.5900000.610000-8.271%782,654-37.705%
2024-12-26
0.68000.7000000.6468000.665000-2.206%305,346-42.857%
2024-12-24
0.60160.7160000.6000000.680000+10.876%569,065-44.118%
2024-12-23
0.64000.6581000.6025000.613300-2.512%481,469-38.040%
2024-12-20
0.59800.6600000.5819000.629100+3.778%616,690-39.596%
2024-12-19
0.69650.6965000.5980000.606200-9.346%932,327-37.314%
2024-12-18
0.70700.7449990.6617000.668700-4.879%775,191-43.173%
2024-12-17
0.78000.7800000.6971000.703000-8.320%676,119-45.946%
2024-12-16
0.75940.7900000.7317000.766800+4.754%737,051-50.443%
2024-12-13
0.79000.7900000.7200000.732000-4.787%543,484-48.087%
2024-12-12
0.79510.8119990.7540000.768800-2.300%635,348-50.572%
2024-12-11
0.77000.8400000.7509000.786900+6.778%1,083,399-51.709%
2024-12-10
0.73660.7600000.6998000.736950+0.143%834,600-48.436%
2024-12-09
0.71970.7400000.6970000.735900+6.760%1,758,848-48.363%
2024-12-06
0.61000.6893000.6073000.689300+7.485%2,500,053-44.872%
2024-12-05
0.69900.7201000.6000000.641300-5.273%3,527,402-40.745%
2024-12-04
0.78990.8000000.6620000.677000-16.882%2,979,963-43.870%
2024-12-03
0.86880.9080000.7347000.814500-14.272%3,753,241-53.346%
2024-12-02
0.98301.1200000.9000000.950100-15.170%4,283,602-60.004%
2024-11-29
1.10001.1700001.0900001.120000+1.818%936,977-66.071%
2024-11-27
1.08001.1000001.0400001.100000+3.774%993,840-65.455%
2024-11-26
1.09001.1050001.0500001.060000-6.195%1,211,412-64.151%
2024-11-25
1.15001.1700001.0900001.130000-3.419%1,093,442-66.372%
2024-11-22
1.12001.2000001.1100001.170000+4.464%1,555,999-67.521%
2024-11-21
1.15001.1600001.0600001.1200000.000%1,497,191-66.071%
2024-11-20
1.16001.2000001.0900001.120000-4.274%1,163,889-66.071%
2024-11-19
1.13001.2100001.0200001.170000+2.632%2,600,955-67.521%
2024-11-18
1.21001.2250001.1200001.140000-7.317%1,972,419-66.667%
2024-11-15
1.25001.2600001.1750001.230000+2.500%1,076,006-69.106%
2024-11-14
1.44001.4400001.1950001.200000-9.774%1,946,623-68.333%
2024-11-13
1.34501.5450001.2800001.330000-1.481%3,938,199-71.429%
2024-11-12
1.25001.4000001.2000001.350000+3.846%2,485,122-71.852%
2024-11-11
1.20001.3100001.1700001.300000+15.044%3,237,936-70.769%
2024-11-08
1.15001.2000001.1200001.130000-8.871%1,394,126-66.372%
2024-11-07
1.22001.2900001.0900001.240000-8.824%2,332,042-69.355%
2024-11-06
1.31001.3700001.2100001.360000+14.286%1,393,513-72.059%
2024-11-05
1.16001.2100001.1550001.190000+5.310%339,804-68.067%
2024-11-04
1.16001.1600001.1200001.130000-3.004%380,059-66.372%
2024-11-01
1.20001.2400001.1500001.165000+0.431%288,628-67.382%
2024-10-31
1.21001.2499001.1500001.160000-4.132%309,575-67.241%
2024-10-30
1.33001.3700001.1900001.210000-11.029%541,591-68.595%
2024-10-29
1.26001.4300001.1600001.360000+9.677%1,511,716-72.059%
2024-10-28
1.13001.2500001.1300001.240000+10.714%774,766-69.355%
2024-10-25
1.15001.1900001.1100001.120000-2.609%329,052-66.071%
2024-10-24
1.17001.1800001.1300001.150000+2.679%465,395-66.957%
2024-10-23
1.17001.1800001.0900001.120000-5.882%573,767-66.071%
2024-10-22
1.16001.2100001.1500001.1900000.000%245,246-68.067%
2024-10-21
1.21001.2191001.1500001.190000-2.058%366,110-68.067%
2024-10-18
1.17001.2400001.1700001.215000+5.652%566,425-68.724%
2024-10-17
1.17001.1800001.1400001.150000-3.361%158,456-66.957%
2024-10-16
1.12001.2200001.1200001.190000+6.250%646,335-68.067%
2024-10-15
1.16001.2300001.1000001.120000-3.448%430,607-66.071%
2024-10-14
1.17001.1900001.1101001.160000+2.655%505,261-67.241%
2024-10-11
1.08001.1400001.0800001.130000+7.109%283,311-66.372%
2024-10-10
1.11001.1200001.0500001.055000-4.091%260,719-63.981%
2024-10-09
1.13001.1600001.0800001.100000-1.786%358,549-65.455%
2024-10-08
1.14001.1600001.1000001.120000-2.609%225,967-66.071%
2024-10-07
1.20001.2051001.1300001.150000-4.167%144,093-66.957%
2024-10-04
1.19001.2400001.1600001.200000+3.448%187,580-68.333%
2024-10-03
1.16001.2000001.1400001.160000+1.754%155,733-67.241%
2024-10-02
1.15001.2099001.1300001.140000-1.724%220,324-66.667%
2024-10-01
1.21001.2300001.1500001.160000-4.132%180,990-67.241%
2024-09-30
1.25001.3000001.2000001.210000-10.370%351,725-68.595%
2024-09-27
1.19001.3500001.1726001.350000+14.894%574,590-71.852%
2024-09-26
1.15001.2000001.1300001.175000+7.798%519,190-67.660%
2024-09-25
1.10001.1500001.0900001.090000-3.540%245,946-65.138%
2024-09-24
1.17001.1700001.0600001.1300000.000%385,345-66.372%
2024-09-23
1.17001.1900001.1300001.130000+2.727%266,503-66.372%
2024-09-20
1.24001.2500001.1000001.100000-12.698%225,512-65.455%
2024-09-19
1.25001.2900001.2100001.260000+6.780%322,763-69.841%
2024-09-18
1.15001.2500001.1300001.180000+2.609%202,619-67.797%
2024-09-17
1.20001.2000001.1300001.150000+0.877%210,800-66.957%
2024-09-16
1.16001.1650001.1300001.140000-2.564%127,725-66.667%
2024-09-13
1.12001.2100001.1200001.170000+1.739%180,652-67.521%
2024-09-12
1.12001.1900001.1200001.150000+1.770%173,129-66.957%
2024-09-11
1.14001.1500001.0800001.130000-3.419%198,986-66.372%
2024-09-10
1.12001.1700001.1200001.170000+5.405%134,558-67.521%
2024-09-09
1.10001.1200001.0800001.110000+1.835%293,079-65.766%
2024-09-06
1.12001.1450001.0800001.090000+0.926%256,722-65.138%
2024-09-05
1.17001.1774001.0700001.080000-6.897%362,192-64.815%
2024-09-04
1.12001.1700001.1200001.160000+3.111%179,019-67.241%
2024-09-03
1.26001.2700001.1200001.125000-10.000%380,918-66.222%
2024-08-30
1.29001.3200001.2024001.250000-2.344%139,180-69.600%
2024-08-29
1.27001.3512001.2300001.280000+1.587%268,622-70.313%
2024-08-28
1.36001.3700001.2200001.260000-6.667%346,556-69.841%
2024-08-27
1.41001.4600001.2600001.350000-8.163%521,660-71.852%
2024-08-26
1.50001.5130001.3600001.470000-1.342%447,223-74.150%
2024-08-23
1.36001.5400001.3101001.490000+12.879%459,952-74.497%
2024-08-22
1.39001.3900001.3100001.320000-5.036%119,535-71.212%
2024-08-21
1.31001.4500001.2991001.390000+9.449%514,644-72.662%
2024-08-20
1.28001.3000001.2500001.270000+3.252%232,204-70.079%
2024-08-19
1.23001.2650001.1900001.230000-0.806%199,855-69.106%
2024-08-16
1.23001.3099001.2300001.240000+0.813%133,593-69.355%
2024-08-15
1.25001.2900001.2100001.230000+1.653%151,778-69.106%
2024-08-14
1.32001.3200001.2100001.210000-6.923%245,176-68.595%
2024-08-13
1.23001.3689001.2300001.300000+4.839%284,791-70.769%
2024-08-12
1.19001.2699001.1700001.240000+3.333%197,076-69.355%
2024-08-09
1.26001.2600001.1700001.200000-0.826%338,236-68.333%
2024-08-08
1.17001.2400001.1400001.210000+8.036%213,616-68.595%
2024-08-07
1.25001.2600001.1000001.120000-7.438%278,743-66.071%
2024-08-06
1.20001.2900001.1200001.210000+7.080%414,054-68.595%
2024-08-05
1.06001.1900001.0500001.130000-7.377%700,350-66.372%
2024-08-02
1.31001.3600001.1600001.220000-6.870%681,536-68.852%
2024-08-01
1.41001.4399001.2500001.310000-7.092%629,111-70.992%
2024-07-31
1.53001.5700001.3800001.410000-2.083%552,834-73.050%
2024-07-30
1.57001.6200001.4000001.440000-12.195%806,368-73.611%
2024-07-29
1.69001.9900001.6200001.640000+0.613%1,488,721-76.829%
2024-07-26
1.55001.6700001.5450001.630000+8.667%626,326-76.687%
2024-07-25
1.52001.6000001.4700001.500000-5.660%333,532-74.667%
2024-07-24
1.48001.6900001.4401001.590000+6.711%1,100,991-76.101%
2024-07-23
1.65001.7200001.4900001.490000-15.341%797,796-74.497%
2024-07-22
1.48001.7900001.4800001.760000+19.728%2,100,647-78.409%
2024-07-19
1.40001.5500001.3100001.470000-2.000%762,550-74.150%
2024-07-18
1.55001.6399001.4400001.500000-0.662%684,233-74.667%
2024-07-17
1.60001.7300001.4700001.510000-9.581%1,634,528-74.834%
2024-07-16
1.33001.7081001.3192001.670000+24.627%2,048,176-77.246%
2024-07-15
1.16001.3900001.1500001.340000+19.111%1,372,009-71.642%
2024-07-12
1.11001.1600001.1000001.125000+1.351%204,146-66.222%
2024-07-11
1.17001.1700001.0800001.1100000.000%212,005-65.766%
2024-07-10
1.15001.1700001.0900001.1100000.000%351,300-65.766%
2024-07-09
1.21001.2100001.0900001.110000-5.932%236,660-65.766%
2024-07-08
1.21001.2200001.1600001.180000-1.007%154,964-67.797%
2024-07-05
1.15001.2300001.1300001.192000-1.488%328,824-68.121%
2024-07-03
1.21001.2400001.1899001.2100000.000%83,387-68.595%
2024-07-02
1.20001.2500001.1800001.210000-0.820%176,683-68.595%
2024-07-01
1.18001.2800001.1640001.220000+6.087%399,451-68.852%
2024-06-28
1.24001.2400001.1500001.150000-7.258%193,212-66.957%
2024-06-27
1.18001.2500001.1750001.240000+5.085%208,930-69.355%
2024-06-26
1.16001.2400001.1400001.180000+1.724%238,333-67.797%
2024-06-25
1.15001.2100001.1300001.160000+3.571%193,810-67.241%
2024-06-24
1.05001.1400001.0401001.120000+4.673%420,251-66.071%
2024-06-21
1.27001.2900001.0700001.070000-15.682%1,029,485-64.486%
2024-06-20
1.25001.3400001.2200001.269000+1.520%304,644-70.055%
2024-06-18
1.30001.3000001.2200001.250000-3.846%396,589-69.600%
2024-06-17
1.25001.3100001.2200001.300000+0.775%388,794-70.769%
2024-06-14
1.34001.3497001.2600001.290000-4.444%386,796-70.543%
2024-06-13
1.39001.4200001.3200001.350000-2.174%279,851-71.852%
2024-06-12
1.33001.4800001.3000001.380000+4.545%576,246-72.464%
2024-06-11
1.34001.3499001.2410001.320000-2.583%432,066-71.212%
2024-06-10
1.36001.3899001.3500001.355000-3.214%256,206-71.956%
2024-06-07
1.35001.5100001.3500001.400000-7.285%579,027-72.857%
2024-06-06
1.35001.6400001.3410001.510000+8.011%940,947-74.834%
2024-06-05
1.34001.4000001.3050001.398000+3.556%259,456-72.818%
2024-06-04
1.35001.3900001.3200001.350000-2.174%299,345-71.852%
2024-06-03
1.42001.4487001.3400001.3800000.000%169,634-72.464%
2024-05-31
1.39001.4200001.3500001.380000-2.128%96,529-72.464%
2024-05-30
1.37001.4500001.3700001.410000+2.174%133,611-73.050%
2024-05-29
1.35001.4000001.3500001.380000-0.719%77,747-72.464%
2024-05-28
1.38001.4500001.3500001.390000+1.460%179,346-72.662%
2024-05-24
1.39001.4200001.3300001.3700000.000%186,900-72.263%
2024-05-23
1.43001.4887001.3500001.370000-5.517%187,516-72.263%
2024-05-22
1.48001.5500001.4300001.450000-0.685%322,285-73.793%
2024-05-21
1.50001.5400001.4200001.460000-2.013%290,038-73.973%
2024-05-20
1.44001.5500001.3800001.490000+3.472%443,137-74.497%
2024-05-17
1.33001.4500001.3300001.440000+4.348%176,360-73.611%
2024-05-16
1.47001.5000001.3550001.380000-8.000%366,983-72.464%
2024-05-15
1.39001.5300001.3600001.500000+11.111%322,261-74.667%
2024-05-14
1.39001.3983001.3200001.350000-3.571%160,626-71.852%
2024-05-13
1.38001.4000001.3300001.400000+8.527%160,951-72.857%
2024-05-10
1.37001.4100001.2701001.290000-5.839%229,818-70.543%
2024-05-09
1.33001.3886001.3000001.370000+1.481%120,592-72.263%
2024-05-08
1.35001.3500001.2800001.350000-0.735%158,460-71.852%
2024-05-07
1.37001.3700001.3200001.360000+0.741%178,113-72.059%
2024-05-06
1.42001.4800001.3300001.350000-0.735%204,556-71.852%
2024-05-03
1.42001.4500001.3444001.360000-2.158%135,631-72.059%
2024-05-02
1.41001.4100001.3400001.390000+1.460%195,470-72.662%
2024-05-01
1.35001.4400001.3300001.370000-1.439%181,826-72.263%
2024-04-30
1.46001.4700001.3700001.390000-6.711%183,365-72.662%
2024-04-29
1.51001.5193001.4600001.490000-1.974%152,296-74.497%
2024-04-26
1.43001.5400001.4300001.5200000.000%171,652-75.000%
2024-04-25
1.47001.5500001.4300001.520000+0.662%130,917-75.000%
2024-04-24
1.55001.5834001.4500001.510000-3.205%211,417-74.834%
2024-04-23
1.56001.6500001.5100001.560000-1.266%308,352-75.641%
2024-04-22
1.53001.6600001.4501001.580000+3.947%348,189-75.949%
2024-04-19
1.51001.5500001.4400001.520000+4.828%304,821-75.000%
2024-04-18
1.48001.5800001.4400001.450000-2.027%236,340-73.793%
2024-04-17
1.48001.4800001.4000001.480000+2.778%168,189-74.324%
2024-04-16
1.35001.4600001.3200001.440000+7.463%191,150-73.611%
2024-04-15
1.43001.4700001.2900001.340000-6.944%272,727-71.642%
2024-04-12
1.52001.5200001.4000001.440000-5.263%296,336-73.611%
2024-04-11
1.57001.5800001.4800001.520000-3.797%277,711-75.000%
2024-04-10
1.61001.6400001.5350001.580000-1.250%228,148-75.949%
2024-04-09
1.65001.6910001.5900001.600000-2.439%231,001-76.250%
2024-04-08
1.72001.7400001.6000001.640000+3.145%436,988-76.829%
2024-04-05
1.58001.7300001.5600001.590000+1.923%384,993-76.101%
2024-04-04
1.67001.7400001.5600001.560000-5.455%557,824-75.641%
2024-04-03
1.68001.7201001.6500001.650000-2.367%298,896-76.970%
2024-04-02
1.65001.7200001.6000001.690000-8.152%504,295-77.515%
2024-04-01
2.02002.0600001.7300001.840000-15.207%1,165,008-79.348%
2024-03-28
1.61002.4800001.5701002.170000+35.625%2,702,329-82.488%
2024-03-27
1.57001.6200001.5400001.600000+1.911%175,295-76.250%
2024-03-26
1.66001.6800001.5400001.570000-3.681%368,401-75.796%
2024-03-25
1.67001.7350001.6100001.6300000.000%589,409-76.687%
2024-03-22
1.65001.7100001.5600001.6300000.000%494,510-76.687%
2024-03-21
1.76001.7900001.6050001.630000-7.386%481,953-76.687%
2024-03-20
1.50001.7999001.5000001.760000+17.333%585,212-78.409%
2024-03-19
1.59001.6000001.4800001.500000-9.091%330,065-74.667%
2024-03-18
1.62001.7598001.5500001.6500000.000%386,837-76.970%
2024-03-15
1.52001.6500001.5100001.650000+5.769%639,672-76.970%
2024-03-14
1.71001.7100001.4200001.560000-11.364%871,209-75.641%
2024-03-13
1.83001.8400001.7500001.760000-1.676%444,848-78.409%
2024-03-12
1.86001.8700001.7300001.790000-1.105%456,418-78.771%
2024-03-11
1.98002.0676001.8000001.810000-9.726%799,032-79.006%
2024-03-08
2.00002.1200001.9200002.005000+6.085%850,361-81.047%
2024-03-07
2.00002.0000001.8599001.890000-2.073%434,472-79.894%
2024-03-06
1.95002.0191001.8600001.930000+7.821%532,400-80.311%
2024-03-05
2.00002.0700001.7500001.790000-18.636%1,472,460-78.771%
2024-03-04
2.30002.3900002.1300002.200000-5.172%1,009,725-82.727%
2024-03-01
2.14002.3300002.1000002.320000+14.851%661,039-83.621%
2024-02-29
2.52002.5900002.0200002.020000-18.548%1,472,734-81.188%
2024-02-28
2.56002.7600002.4500002.480000-6.061%1,242,717-84.677%
2024-02-27
2.75002.7800002.4400002.640000+6.024%1,243,768-85.606%
2024-02-26
2.14002.5300002.1300002.490000+18.571%890,556-84.739%
2024-02-23
2.28002.2800002.0600002.100000-7.895%354,589-81.905%
2024-02-22
2.18002.4000002.1400002.280000+5.556%514,479-83.333%
2024-02-21
2.20002.2500002.1400002.160000-6.897%303,087-82.407%
2024-02-20
2.47002.5000002.2100002.320000-8.300%509,858-83.621%
2024-02-16
2.61002.6900002.4200002.530000-1.938%487,221-84.980%
2024-02-15
2.84002.8999002.5200002.580000-9.155%1,099,823-85.271%
2024-02-14
2.78002.9200002.6609002.840000+15.918%1,152,380-86.620%
2024-02-13
2.57002.6900002.3300002.450000-14.035%909,376-84.490%
2024-02-12
2.58002.8500002.5200002.850000+14.458%1,618,138-86.667%
2024-02-09
2.38002.5500002.2700002.490000+11.161%1,258,827-84.739%
2024-02-08
1.87002.3200001.8700002.240000+20.430%1,229,653-83.036%
2024-02-07
1.89001.8900001.7300001.8600000.000%417,524-79.570%
2024-02-06
1.84001.9000001.7800001.860000+1.087%506,709-79.570%
2024-02-05
1.93002.0200001.8300001.840000-4.663%534,298-79.348%
2024-02-02
2.06002.0800001.9200001.930000-7.212%360,773-80.311%
2024-02-01
2.02002.1290001.9700002.080000+3.483%382,060-81.731%
2024-01-31
2.08002.1700001.8700002.010000-6.944%687,752-81.095%
2024-01-30
2.32002.3798002.1200002.160000-10.744%802,207-82.407%
2024-01-29
2.24002.4700002.2300002.420000+5.677%1,341,089-84.298%
2024-01-26
2.00002.3000001.9540002.290000+21.809%1,099,018-83.406%
2024-01-25
1.90001.9400001.7800001.880000+1.075%204,502-79.787%
2024-01-24
1.86001.9979001.7900001.860000+3.333%454,857-79.570%
2024-01-23
1.79001.9100001.7459001.800000-3.743%341,626-78.889%
2024-01-22
1.87002.0399001.7982001.870000-0.532%692,381-79.679%
2024-01-19
1.81001.8800001.6500001.880000+6.818%873,675-79.787%
2024-01-18
1.98002.1100001.7200001.760000-11.111%887,049-78.409%
2024-01-17
2.04002.0500001.9200001.980000-5.263%462,350-80.808%
2024-01-16
2.09002.2300002.0300002.090000+2.451%914,393-81.818%
2024-01-12
2.45002.5000002.0100002.040000-19.685%2,113,447-81.373%
2024-01-11
2.98003.1300002.4800002.540000-8.303%2,140,777-85.039%
2024-01-10
2.50003.1177002.4600002.770000+11.245%2,318,996-86.282%
2024-01-09
2.90002.9100002.4101002.490000-21.451%2,335,866-84.739%
2024-01-08
3.09003.3260002.8245003.170000-9.429%2,440,080-88.013%
2024-01-05
3.73003.7488003.3100003.500000-8.377%866,806-89.143%
2024-01-04
3.79004.0200003.5700003.820000+1.058%1,414,682-90.052%
2024-01-03
3.19003.8600002.8800003.780000+12.836%2,257,899-89.947%
2024-01-02
4.42004.4500003.2800003.350000-10.428%2,873,830-88.657%
2023-12-29
3.88004.1700003.5500003.740000-8.333%3,547,914-89.840%
2023-12-28
3.59004.2400003.5100004.080000+8.800%3,564,934-90.686%
2023-12-27
3.31004.3600003.3100003.750000+9.329%4,089,474-89.867%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC