Dark

Search

ARBK
Argo Blockchain Plc - ADR
stock NASDAQ ADR

At Close

5/30/2023 3:59:30 PM EDT

1.22USD+2.966%(+0.04)0

0.9280Bid 1.44Ask 0.51Spread IEX

Pre-market

5/30/2023 9:29:30 AM EDT

1.20USD+1.695%(+0.02)0

After-hours

5/30/2023 4:52:30 PM EDT

1.20USD-1.235%(-0.02)0

Overview Option Chain HistoricalMore

Date

Open

High

Low

Close

Change

Volume

Change
Since

1.1900

1.2465

1.1600

1.2150

+2.966%

0

0.000%

1.1577

1.2000

1.1300

1.1800

+2.609%

0

+2.966%

1.1300

1.1900

1.1200

1.1500

-2.542%

48,086

+5.652%

1.1577

1.2000

1.1300

1.1800

+2.609%

0

+2.966%

1.1300

1.1900

1.1200

1.1500

+0.877%

48,086

+5.652%

1.1500

1.1900

1.1100

1.1400

-2.564%

116,148

+6.579%

1.2100

1.2500

1.1700

1.1700

-1.681%

78,423

+3.846%

1.2000

1.2200

1.1600

1.1900

+0.847%

0

+2.101%

1.1900

1.2300

1.1400

1.1800

-0.840%

53,667

+2.966%

1.2000

1.2500

1.1500

1.1900

-4.032%

95,667

+2.101%

1.1600

1.2400

1.1300

1.2400

+2.479%

129,618

-2.016%

1.2500

1.3000

1.1900

1.2100

-6.923%

0

+0.413%

1.3300

1.3400

1.2500

1.3000

-1.515%

97,060

-6.538%

1.3700

1.3944

1.2800

1.3200

-8.333%

91,133

-7.955%

1.4700

1.4700

1.3800

1.4400

+3.597%

144,378

-15.625%

1.4000

1.4500

1.3800

1.3900

0.000%

133,178

-12.590%

1.3600

1.4000

1.3400

1.3900

+2.206%

77,438

-12.590%

1.4000

1.4350

1.3600

1.3600

-4.225%

52,311

-10.662%

1.4300

1.4800

1.3801

1.4200

+0.709%

92,378

-14.437%

1.3900

1.4700

1.3885

1.4100

+1.439%

48,046

-13.830%

1.4300

1.4889

1.3700

1.3900

-4.795%

43,335

-12.590%

1.4000

1.4600

1.3701

1.4600

+3.546%

71,946

-16.781%

1.4700

1.4800

1.3700

1.4100

-1.053%

64,648

-13.830%

1.3700

1.4800

1.3700

1.4250

+4.015%

99,350

-14.737%

1.4300

1.4500

1.3200

1.3700

-4.861%

170,908

-11.314%

1.4600

1.5000

1.4200

1.4400

+5.882%

115,854

-15.625%

1.3300

1.4156

1.2200

1.3600

+0.369%

292,607

-10.662%

1.4100

1.4799

1.3100

1.3550

-5.903%

160,375

-10.332%

1.4400

1.5200

1.4200

1.4400

-1.370%

140,459

-15.625%

1.4500

1.5100

1.3800

1.4600

+0.690%

124,974

-16.781%

1.5500

1.5500

1.4400

1.4500

-3.333%

108,519

-16.207%

1.5300

1.5615

1.4900

1.5000

+3.448%

127,845

-19.000%

1.4900

1.5100

1.4200

1.4500

-3.333%

188,251

-16.207%

1.6500

1.6900

1.4800

1.5000

-4.153%

306,527

-19.000%

1.5300

1.6000

1.4901

1.5650

+4.333%

244,819

-22.364%

1.6000

1.6000

1.4100

1.5000

-5.660%

117,338

-19.000%

1.6500

1.6800

1.4900

1.5900

+4.605%

276,258

-23.585%

1.4700

1.5800

1.4500

1.5200

+2.703%

104,515

-20.066%

1.4900

1.5800

1.4700

1.4800

-3.583%

48,803

-17.905%

1.5800

1.6000

1.4801

1.5350

-2.848%

34,309

-20.847%

1.5900

1.6900

1.5500

1.5800

-9.195%

91,509

-23.101%

1.6800

1.7402

1.6000

1.7400

+4.192%

48,602

-30.172%

1.6500

1.6700

1.5600

1.6700

+1.829%

73,159

-27.246%

1.5200

1.6500

1.5200

1.6400

+5.806%

96,563

-25.915%

1.6300

1.6300

1.4800

1.5500

+3.333%

86,229

-21.613%

1.5000

1.5500

1.4600

1.5000

-0.662%

67,190

-19.000%

1.5700

1.6000

1.4400

1.5100

-2.581%

83,056

-19.536%

1.6000

1.6840

1.4101

1.5500

-6.061%

216,577

-21.613%

1.6800

1.7700

1.5600

1.6500

-2.367%

175,700

-26.364%

1.8000

1.8000

1.6000

1.6900

-6.111%

132,531

-28.107%

1.8000

1.8298

1.6500

1.8000

+2.273%

181,730

-32.500%

1.7600

1.8500

1.7100

1.7600

+4.762%

171,143

-30.966%

1.6700

1.7900

1.6100

1.6800

+8.387%

514,821

-27.679%

1.5700

1.6300

1.5200

1.5500

-2.516%

65,512

-21.613%

1.5700

1.6300

1.5300

1.5900

-2.454%

66,521

-23.585%

1.7700

1.7800

1.5400

1.6300

+9.764%

345,474

-25.460%

1.4000

1.5900

1.3000

1.4850

+10.000%

235,742

-18.182%

1.3200

1.4000

1.2601

1.3500

0.000%

101,002

-10.000%

1.5100

1.5490

1.3500

1.3500

-11.184%

89,040

-10.000%

1.5700

1.5900

1.5000

1.5200

-5.590%

64,906

-20.066%

1.6700

1.6700

1.5700

1.6100

-3.593%

51,540

-24.534%

1.5700

1.7000

1.5668

1.6700

+2.454%

93,748

-27.246%

1.5700

1.6900

1.5700

1.6300

-3.550%

116,252

-25.460%

1.7100

1.7100

1.6200

1.6900

+1.198%

56,969

-28.107%

1.7400

1.7400

1.6300

1.6700

-1.765%

47,088

-27.246%

1.6000

1.7200

1.6000

1.7000

+8.280%

112,313

-28.529%

1.6100

1.6850

1.5577

1.5700

-4.848%

139,049

-22.611%

1.6000

1.6900

1.5501

1.6500

-1.786%

121,146

-26.364%

1.7200

1.7900

1.6300

1.6800

+3.067%

200,387

-27.679%

1.6700

1.7300

1.5300

1.6300

-8.939%

216,457

-25.460%

1.8500

1.8500

1.6100

1.7900

-3.243%

339,534

-32.123%

1.7500

1.8700

1.6000

1.8500

+2.778%

293,377

-34.324%

1.6700

1.9799

1.6400

1.8000

+11.801%

998,407

-32.500%

1.5400

1.6400

1.3600

1.6100

+19.259%

1,601,480

-24.534%

1.7600

1.9400

1.3000

1.3500

-26.230%

1,834,613

-10.000%

1.8800

1.9000

1.7050

1.8300

-3.684%

180,835

-33.607%

1.8700

2.1000

1.8600

1.9000

+0.529%

149,101

-36.053%

2.0500

2.1700

1.7500

1.8900

-13.303%

371,022

-35.714%

2.4500

2.5100

2.1001

2.1800

-19.853%

416,237

-44.266%

2.5600

2.7500

2.4200

2.7200

+2.256%

1,029,632

-55.331%

1.9000

3.2000

1.9000

2.6600

+35.025%

3,032,574

-54.323%

2.0100

2.1000

1.8800

1.9700

-7.071%

260,110

-38.325%

1.9800

2.2000

1.9500

2.1199

+11.574%

451,902

-42.686%

1.8800

1.9500

1.7900

1.9000

-1.042%

210,307

-36.053%

1.7900

1.9600

1.7729

1.9200

+7.263%

182,170

-36.719%

1.8700

1.9100

1.7100

1.7900

-5.789%

202,971

-32.123%

1.9600

2.0100

1.8700

1.9000

-6.404%

278,925

-36.053%

2.0000

2.0400

1.9000

2.0300

+3.571%

277,224

-40.148%

1.9400

2.0000

1.7500

1.9600

-4.854%

505,267

-38.010%

2.0500

2.0700

1.9400

2.0600

+6.186%

338,948

-41.019%

1.8900

2.0300

1.8309

1.9400

+12.139%

550,118

-37.371%

1.7700

1.8300

1.6100

1.7300

+0.581%

432,882

-29.769%

1.5700

1.8200

1.5400

1.7200

+3.614%

272,572

-29.360%

1.8000

1.8500

1.6000

1.6600

-8.791%

486,270

-26.807%

1.8700

1.8700

1.6500

1.8200

+23.810%

962,646

-33.242%

1.4000

1.5900

1.4000

1.4700

+3.521%

426,081

-17.347%

1.2500

1.4800

1.1200

1.4200

+36.538%

1,129,776

-14.437%

1.1200

1.1600

0.9901

1.0400

-18.110%

704,792

+16.827%

1.2900

1.3500

1.2000

1.2700

-10.563%

316,559

-4.331%

1.4000

1.5296

1.3500

1.4200

0.000%

263,508

-14.437%

1.4500

1.4784

1.2600

1.4200

-11.250%

572,938

-14.437%

1.4300

1.7900

1.3359

1.6000

+33.333%

2,997,933

-24.063%

1.2300

1.4000

1.1800

1.2000

+3.448%

900,908

+1.250%

0.9090

1.1800

0.8315

1.1600

+7.407%

1,143,589

+4.741%

0.7900

1.3860

0.7600

1.0800

+19.456%

1,966,854

+12.500%

0.6600

0.9200

0.6330

0.9041

+23.191%

997,439

+34.388%

0.6770

0.7339

0.5421

0.7339

+36.286%

4,529,595

+65.554%

0.4396

0.5490

0.4130

0.5385

+32.930%

508,343

+125.627%

0.3942

0.4500

0.3900

0.4051

-3.132%

310,056

+199.926%

0.4495

0.4700

0.3830

0.4182

-2.744%

262,631

+190.531%

0.4600

0.4726

0.4000

0.4300

-1.826%

154,118

+182.558%

0.4369

0.4782

0.4100

0.4380

+14.360%

310,968

+177.397%

0.4252

0.5700

0.3600

0.3830

-21.031%

740,428

+217.232%

0.4961

0.5394

0.4600

0.4850

+4.256%

382,100

+150.515%

0.4487

0.5299

0.3620

0.4652

+7.710%

528,999

+161.178%

0.5500

0.6000

0.3600

0.4319

-37.215%

1,408,893

+181.315%

0.6880

0.7000

0.6610

0.6879

+4.259%

78,926

+76.625%

0.7390

0.7390

0.6501

0.6598

-2.252%

201,464

+84.147%

0.7000

0.7400

0.6722

0.6750

-4.418%

201,163

+80.000%

0.7350

0.7450

0.6800

0.7062

-2.714%

135,303

+72.048%

0.7557

0.7557

0.6835

0.7259

-1.586%

282,796

+67.378%

0.7000

0.7551

0.7000

0.7376

-0.993%

168,777

+64.723%

0.7600

0.7816

0.7000

0.7450

-2.932%

197,229

+63.087%

0.7650

0.8100

0.7600

0.7675

-0.363%

86,211

+58.306%

0.8000

0.8099

0.7625

0.7703

-5.135%

90,872

+57.731%

0.8452

0.8452

0.8000

0.8120

-0.037%

59,023

+49.631%

0.7800

0.8260

0.7800

0.8123

+1.563%

99,870

+49.575%

0.8200

0.8300

0.7900

0.7998

-0.621%

96,972

+51.913%

0.8400

0.8400

0.7800

0.8048

-1.686%

93,265

+50.969%

0.8020

0.8353

0.8000

0.8186

+2.826%

108,877

+48.424%

0.8546

0.8699

0.7770

0.7961

-10.520%

312,282

+52.619%

0.8880

0.8996

0.8267

0.8897

-1.538%

172,522

+36.563%

0.8800

0.9100

0.8800

0.9036

+4.608%

194,909

+34.462%

0.9000

0.9168

0.8605

0.8638

-1.841%

143,965

+40.658%

0.8900

0.9200

0.8520

0.8800

+4.463%

280,062

+38.068%

0.8100

0.8600

0.8039

0.8424

+3.616%

202,878

+44.231%

0.8400

0.8500

0.7850

0.8130

-10.650%

283,051

+49.446%

0.8120

0.9152

0.8000

0.9099

+0.876%

431,400

+33.531%

0.9765

0.9780

0.8601

0.9020

-1.216%

316,442

+34.701%

0.9800

0.9981

0.9100

0.9131

+1.467%

721,074

+33.063%

0.8900

0.9000

0.8401

0.8999

+5.239%

206,441

+35.015%

0.9100

1.0000

0.8101

0.8551

-6.023%

791,965

+42.089%

0.9900

1.0000

0.8800

0.9099

-18.027%

1,284,831

+33.531%

1.1600

1.2700

0.8820

1.1100

-43.655%

3,229,898

+9.459%

1.9700

2.1000

1.8500

1.9700

0.000%

344,570

-38.325%

2.3100

2.3200

1.9600

1.9700

-14.719%

565,646

-38.325%

2.0500

2.8700

2.0200

2.3100

+22.872%

3,918,632

-47.403%

1.5400

1.9100

1.4510

1.8800

+36.232%

726,623

-35.372%

1.5300

1.5300

1.3700

1.3800

-9.804%

256,521

-11.957%

1.4000

1.5500

1.3801

1.5300

+6.250%

194,903

-20.588%

1.5300

1.5300

1.3800

1.4400

-7.698%

426,422

-15.625%

1.6500

1.6500

1.5300

1.5601

-6.018%

181,652

-22.120%

1.7600

1.7800

1.6500

1.6600

-5.682%

123,489

-26.807%

1.8200

1.8600

1.7000

1.7600

-1.676%

209,210

-30.966%

1.9400

1.9700

1.7500

1.7900

-3.763%

168,525

-32.123%

1.7700

1.9200

1.6200

1.8600

-7.921%

397,406

-34.677%

2.0000

2.0800

1.9700

2.0200

-7.763%

308,992

-39.851%

2.1500

2.3600

2.0400

2.1900

-10.976%

284,387

-44.521%

2.8400

2.8400

2.2250

2.4600

-23.125%

377,211

-50.610%

3.2000

3.4900

2.9000

3.2000

-23.261%

453,803

-62.031%

4.0300

4.1800

3.9400

4.1700

+2.206%

19,994

-70.863%

3.9300

4.2000

3.8500

4.0800

0.000%

68,519

-70.221%

4.0200

4.2300

4.0000

4.0800

+3.553%

98,382

-70.221%

3.8800

3.9900

3.7001

3.9400

+1.809%

40,809

-69.162%

3.9100

4.1000

3.8100

3.8700

-1.777%

52,320

-68.605%

4.0500

4.0500

3.6600

3.9400

-3.194%

77,698

-69.162%

4.1100

4.2700

3.8400

4.0700

+3.038%

117,860

-70.147%

3.7900

4.1148

3.7900

3.9500

+4.222%

91,649

-69.241%

3.7400

3.9850

3.7000

3.7900

-1.558%

64,909

-67.942%

3.9100

3.9871

3.7500

3.8500

-6.098%

88,958

-68.442%

4.0100

4.1300

3.8800

4.1000

+3.275%

68,766

-70.366%

4.1500

4.3500

3.9000

3.9700

-5.024%

76,842

-69.395%

4.3500

4.4800

4.0800

4.1800

-3.908%

109,871

-70.933%

4.5300

4.8000

4.3500

4.3500

-8.034%

75,536

-72.069%

4.3300

4.7700

4.3000

4.7300

+5.345%

133,605

-74.313%

4.6500

4.6899

4.3700

4.4900

-4.671%

73,235

-72.940%

4.6200

4.7800

4.3814

4.7100

+3.516%

51,389

-74.204%

4.5800

4.8100

4.5000

4.5500

-9.543%

75,867

-73.297%

5.1900

5.3000

4.7700

5.0300

+6.342%

93,860

-75.845%

4.3500

4.8999

4.3500

4.7300

+13.702%

116,329

-74.313%

3.9600

4.3899

3.9600

4.1600

+4.261%

86,324

-70.793%

4.0000

4.1700

3.9000

3.9900

-3.155%

101,157

-69.549%

4.5700

4.5749

4.1000

4.1200

-10.823%

90,666

-70.510%

4.7600

4.9699

4.5500

4.6200

+1.094%

49,661

-73.701%

4.6600

4.7500

4.5147

4.5700

-3.992%

46,969

-73.414%

4.6500

4.9900

4.6500

4.7600

+9.174%

69,213

-74.475%

4.6500

4.7650

4.3193

4.3600

-5.423%

45,878

-72.133%

4.5000

4.6100

4.3700

4.6100

+1.096%

63,930

-73.644%

5.0000

5.0000

4.5600

4.5600

-7.505%

55,669

-73.355%

5.0000

5.0900

4.9200

4.9300

-2.279%

48,016

-75.355%

5.0800

5.2385

4.8400

5.0450

+0.699%

59,846

-75.917%

4.9000

5.1000

4.8600

5.0100

+2.664%

46,846

-75.749%

4.8200

5.0700

4.6700

4.8800

-2.789%

70,473

-75.102%

5.3700

5.3800

4.8700

5.0200

-11.930%

136,343

-75.797%

5.8500

5.8952

5.5700

5.7000

-3.879%

65,201

-78.684%

6.1700

6.1700

5.8000

5.9300

-5.423%

113,021

-79.511%

6.5200

6.5200

6.0000

6.2700

-3.834%

118,960

-80.622%

6.2500

6.5900

6.1000

6.5200

+4.320%

192,219

-81.365%

6.1800

6.2500

5.9801

6.2500

+3.135%

116,995

-80.560%

6.1200

6.9500

5.7500

6.0600

+5.944%

307,693

-79.950%

5.4000

5.7200

5.1890

5.7200

+12.377%

113,145

-78.759%

5.2904

5.3500

5.0100

5.0900

-6.089%

61,049

-76.130%

5.2800

5.4200

5.2200

5.4200

+7.115%

73,635

-77.583%

4.9500

5.2400

4.9500

5.0600

0.000%

84,809

-75.988%

5.1100

5.2399

4.9200

5.0600

-1.172%

60,189

-75.988%

5.1100

5.2674

5.0000

5.1200

+1.386%

87,441

-76.270%

4.9300

5.0900

4.7900

5.0500

+2.434%

53,093

-75.941%

4.8400

5.1500

4.7191

4.9300

+1.232%

97,566

-75.355%

4.9500

4.9800

4.7200

4.8700

+0.620%

76,059

-75.051%

4.7100

4.9000

4.5000

4.8400

+6.374%

79,349

-74.897%

4.3900

4.7500

4.0000

4.5500

+8.333%

109,031

-73.297%

4.5400

4.5622

4.1700

4.2000

-9.871%

70,994

-71.071%

4.8000

4.8000

4.5100

4.6600

-2.917%

55,782

-73.927%

5.0900

5.1232

4.6800

4.8000

-4.382%

68,882

-74.688%

4.9300

5.0300

4.7200

5.0200

+1.826%

84,875

-75.797%

4.8500

5.4299

4.8000

4.9300

+3.899%

253,309

-75.355%

4.3100

4.8000

4.2500

4.7450

+11.385%

139,605

-74.394%

4.3200

4.5694

4.1800

4.2600

+1.914%

115,702

-71.479%

4.2400

4.3150

4.0243

4.1800

+3.210%

108,640

-70.933%

4.0900

4.1399

3.9500

4.0500

-2.878%

41,057

-70.000%

3.9300

4.2550

3.8913

4.1700

+1.707%

51,632

-70.863%

4.2700

4.2700

4.0500

4.1000

-3.529%

42,864

-70.366%

4.4500

4.5300

4.1600

4.2500

-7.609%

53,917

-71.412%

4.4600

4.6840

4.3900

4.6000

+2.908%

87,245

-73.587%

4.2100

4.4700

4.1301

4.4700

+7.194%

89,738

-72.819%

4.3800

4.4528

4.1450

4.1700

-4.795%

52,282

-70.863%

3.8800

4.4300

3.8400

4.3800

+9.227%

158,056

-72.260%

3.7900

4.0295

3.7800

4.0100

+6.649%

72,569

-69.701%

4.0700

4.1500

3.7600

3.7600

-7.617%

131,778

-67.686%

4.3500

4.3501

4.0000

4.0700

-6.221%

110,936

-70.147%

4.8500

4.8500

4.2800

4.3400

-9.205%

139,710

-72.005%

4.4800

4.8100

4.2100

4.7800

+7.416%

107,628

-74.582%

4.4600

4.5800

4.3121

4.4500

+2.771%

92,696

-72.697%

4.3900

4.4999

4.1100

4.3300

+0.698%

109,389

-71.940%

4.4100

4.5446

4.2500

4.3000

-3.153%

119,127

-71.744%

4.2500

4.8500

4.2500

4.4400

+18.085%

421,771

-72.635%

4.1000

4.3400

3.7100

3.7600

-8.068%

217,883

-67.686%

4.1800

4.1972

3.8900

4.0900

-6.834%

100,846

-70.293%

4.3200

4.6400

3.8300

4.3900

+4.276%

184,545

-72.323%

4.4800

4.5800

4.2100

4.2100

-11.368%

176,737

-71.140%

4.7400

5.1200

4.5700

4.7500

-17.103%

228,055

-74.421%

5.8700

5.9026

5.6000

5.7300

-4.817%

77,394

-78.796%

6.1400

6.1400

5.9200

6.0200

-2.903%

56,240

-79.817%

6.0300

6.2900

5.9600

6.2000

+1.806%

48,942

-80.403%

6.1100

6.3400

5.9584

6.0900

-4.396%

99,845

-80.049%

6.2400

6.5000

6.1500

6.3700

-1.546%

78,799

-80.926%

6.4400

6.5000

6.1284

6.4700

+0.310%

64,972

-81.221%

6.2300

6.6619

6.1159

6.4500

+2.707%

52,807

-81.163%

6.5400

6.6000

6.1000

6.2800

-2.786%

84,591

-80.653%

6.3700

6.6159

6.2400

6.4600

+4.194%

65,179

-81.192%

6.0000

6.2500

5.8800

6.2000

+5.802%

133,253

-80.403%

5.7500

5.9999

5.6192

5.8600

-0.170%

78,563

-79.266%

5.8000

5.9051

5.5800

5.8700

+4.635%

93,230

-79.302%

5.9200

5.9200

5.5600

5.6100

-7.578%

65,230

-78.342%

5.9000

6.1799

5.9000

6.0700

+4.655%

72,473

-79.984%

6.8300

6.8300

5.7100

5.8000

-9.798%

94,103

-79.052%

6.2900

6.8000

6.1500

6.4300

+4.723%

204,873

-81.104%

6.2500

6.4068

5.9672

6.1400

-3.912%

95,468

-80.212%

6.0700

6.6200

6.0500

6.3900

+11.130%

153,481

-80.986%

6.0000

6.1000

5.7500

5.7500

-4.485%

101,196

-78.870%

5.7600

6.2200

5.7600

6.0200

+6.738%

109,862

-79.817%

5.6600

5.9900

5.3900

5.6400

-6.468%

214,234

-78.457%

6.3000

6.8779

5.7700

6.0300

-8.775%

253,360

-79.851%

7.0200

7.2400

6.4300

6.6100

+2.799%

134,565

-81.619%

6.9500

6.9500

6.2500

6.4300

-14.721%

209,060

-81.104%

7.6000

7.7900

7.1500

7.5400

-1.951%

123,063

-83.886%

8.2500

8.2760

7.4600

7.6900

-7.461%

76,931

-84.200%

7.6700

8.3600

7.6700

8.3100

+4.397%

154,600

-85.379%

8.0100

8.1100

7.7500

7.9600

-1.118%

146,281

-84.736%

7.7000

8.1300

7.5001

8.0500

+2.810%

80,224

-84.907%

8.1500

8.4400

7.7600

7.8300

-5.549%

86,713

-84.483%

8.2000

8.4587

7.7200

8.2900

+10.681%

199,889

-85.344%

7.9000

7.9000

7.4800

7.4900

+1.766%

126,006

-83.778%

7.8100

7.8100

7.3301

7.3600

-6.599%

110,544

-83.492%

8.2000

8.4500

7.6000

7.8800

-7.294%

198,918

-84.581%

8.4800

8.7100

8.3100

8.5000

+2.410%

94,920

-85.706%

8.8100

8.9300

8.2000

8.3000

-3.824%

93,908

-85.361%

8.9100

9.0200

8.5400

8.6300

-2.154%

96,840

-85.921%

8.5000

9.0300

8.5000

8.8200

+4.502%

167,962

-86.224%

8.6600

8.6900

8.2500

8.4400

-2.540%

139,745

-85.604%

8.9500

8.9500

8.5400

8.6600

-2.147%

127,048

-85.970%

8.5300

9.1000

8.5300

8.8500

+3.630%

116,939

-86.271%

8.9800

9.1500

8.5100

8.5400

-2.955%

67,917

-85.773%

8.9000

9.1400

8.7500

8.8000

-2.977%

64,792

-86.193%

9.0400

9.3500

9.0000

9.0700

-0.548%

64,649

-86.604%

9.3100

9.3584

8.7400

9.1200

+0.110%

68,329

-86.678%

9.6100

9.6500

8.9800

9.1100

-7.419%

103,025

-86.663%

10.0900

10.0900

9.5503

9.8400

-0.806%

86,986

-87.652%

10.0000

10.1199

9.7600

9.9200

-0.101%

85,970

-87.752%

9.8300

10.1200

9.6700

9.9300

+0.710%

106,082

-87.764%

9.8700

10.0948

9.6200

9.8600

+1.232%

117,872

-87.677%

10.2500

10.2500

9.5746

9.7400

-6.436%

197,185

-87.526%

10.2200

10.4100

9.9000

10.4100

+3.479%

100,502

-88.329%

10.0200

10.7500

9.9300

10.0600

+1.411%

223,795

-87.922%

9.9800

10.0200

9.5650

9.9200

+0.711%

88,659

-87.752%

9.3700

10.1000

9.2500

9.8500

+5.123%

188,090

-87.665%

9.2300

9.4400

8.8600

9.3700

+1.188%

104,451

-87.033%

9.2800

9.5100

9.0659

9.2600

+3.812%

146,340

-86.879%

9.2000

9.2000

8.6100

8.9200

-5.106%

183,315

-86.379%

8.5000

9.7200

8.2100

9.4000

+10.070%

339,406

-87.074%

8.4500

8.7700

8.3100

8.5400

+2.521%

101,956

-85.773%

8.0100

8.5000

7.9100

8.3300

+13.333%

184,833

-85.414%

7.7200

8.1446

7.2500

7.3500

-3.289%

202,672

-83.469%

8.1000

8.3000

7.5901

7.6000

-6.634%

101,178

-84.013%

8.7100

8.7100

8.1300

8.1400

-4.348%

58,086

-85.074%

8.5100

8.6700

8.2200

8.5100

-4.382%

145,266

-85.723%

8.2300

9.0600

8.2300

8.9000

+15.285%

194,872

-86.348%

7.6100

8.2300

7.4400

7.7200

+0.652%

188,059

-84.262%

8.0550

8.2093

7.6000

7.6700

-4.245%

166,076

-84.159%

8.0800

8.5200

7.9200

8.0100

-2.436%

346,284

-84.831%

9.3900

9.3900

8.1200

8.2100

-11.625%

428,514

-85.201%

9.4600

9.7200

9.2900

9.2900

-1.170%

162,263

-86.921%

9.7700

10.0300

9.0300

9.4000

+2.845%

227,756

-87.074%

8.5000

9.5000

8.5000

9.1400

+5.421%

225,563

-86.707%

9.3150

9.3298

8.6400

8.6700

-2.255%

176,734

-85.986%

7.5400

8.9100

7.5100

8.8700

+6.355%

257,385

-86.302%

8.9500

9.1800

8.3000

8.3400

-5.442%

129,362

-85.432%

8.9400

9.0984

8.6000

8.8200

-2.970%

191,921

-86.224%

9.8100

9.9000

9.0300

9.0900

-8.551%

167,162

-86.634%

10.1800

10.3500

9.7100

9.9400

-4.239%

101,760

-87.777%

10.3100

10.5000

10.0300

10.3800

+0.290%

161,458

-88.295%

9.7600

10.3899

9.7600

10.3500

+10.341%

210,772

-88.261%

9.7300

10.0300

9.3100

9.3800

-1.574%

186,748

-87.047%

10.6500

10.9900

9.5300

9.5300

-10.348%

216,872

-87.251%

10.8200

11.4000

10.4455

10.6300

-5.343%

269,784

-88.570%

10.5500

11.2600

10.5500

11.2300

+2.557%

233,707

-89.181%

10.2000

10.9900

10.0100

10.9500

+2.528%

157,734

-88.904%

10.7200

11.1800

10.4600

10.6800

+2.692%

255,784

-88.624%

9.8900

10.7300

9.6500

10.4000

+7.996%

203,681

-88.317%

9.4500

9.9900

9.3000

9.6300

+1.368%

152,410

-87.383%

10.3700

10.3700

9.4500

9.5000

-8.390%

159,866

-87.211%

10.3500

10.5400

9.9000

10.3700

+1.967%

108,160

-88.284%

9.3400

10.2200

9.2900

10.1700

+8.654%

158,700

-88.053%

8.8900

9.6510

8.6600

9.3600

+1.299%

249,657

-87.019%

9.8900

9.9000

8.8700

9.2400

-7.229%

146,996

-86.851%

10.2000

10.6500

9.7200

9.9600

+3.427%

240,206

-87.801%

9.1800

9.9800

9.0000

9.6300

+3.996%

221,998

-87.383%

8.0100

9.3100

7.9000

9.2600

-3.842%

628,222

-86.879%

10.2200

10.4600

9.6078

9.6300

-13.941%

533,000

-87.383%

10.9700

11.6500

10.9700

11.1900

+3.039%

220,668

-89.142%

10.8300

11.2600

10.7500

10.8600

+1.401%

244,669

-88.812%

10.7000

11.0600

10.6400

10.7100

-2.370%

228,345

-88.655%

10.9500

11.2500

10.7000

10.9700

-1.171%

307,601

-88.924%

11.9500

12.0999

11.0500

11.1000

-6.723%

166,116

-89.054%

12.1525

12.5000

11.6298

11.9000

+1.623%

218,211

-89.790%

11.2700

12.0399

11.0000

11.7100

+4.834%

213,920

-89.624%

10.8300

11.4000

10.4400

11.1700

-0.357%

291,527

-89.123%

11.2000

11.6896

10.9500

11.2100

+2.656%

290,793

-89.161%

11.3500

11.6750

10.8000

10.9200

-4.294%

567,265

-88.874%

12.6000

12.6000

11.3000

11.4100

-8.353%

375,932

-89.351%

12.6200

13.1400

12.2500

12.4500

-1.969%

318,201

-90.241%

12.2000

12.8000

12.0100

12.7000

+4.441%

196,444

-90.433%

12.9100

12.9300

12.0300

12.1600

-4.403%

266,711

-90.008%

12.8200

13.1800

12.6001

12.7200

-0.780%

303,165

-90.448%

13.0600

13.2600

12.7900

12.8200

-3.826%

250,846

-90.523%

14.0400

14.2500

13.0600

13.3300

-9.504%

319,095

-90.885%

14.2500

14.8000

13.9500

14.7300

+5.667%

324,566

-91.752%

12.9600

14.1200

12.7500

13.9400

+7.895%

637,268

-91.284%

12.4000

13.1300

12.3500

12.9200

+4.615%

370,432

-90.596%

12.4000

12.5000

11.7300

12.3500

+8.524%

329,274

-90.162%

11.5000

12.0000

11.3400

11.3800

-12.259%

618,717

-89.323%

12.0000

13.4600

11.6001

12.9700

+4.681%

794,038

-90.632%

13.0000

13.1500

12.1000

12.3900

-5.130%

280,741

-90.194%

12.7000

13.1147

11.9500

13.0600

+2.835%

348,577

-90.697%

12.6100

13.5500

12.1700

12.7000

+3.673%

360,127

-90.433%

13.2350

13.2350

12.0300

12.2500

-7.127%

496,827

-90.082%

14.1300

14.3700

13.0500

13.1900

-0.378%

316,741

-90.788%

14.0500

14.4500

13.1500

13.2400

-10.054%

448,418

-90.823%

14.3700

14.7200

13.7800

14.7200

+1.447%

396,249

-91.746%

14.9100

14.9300

14.3000

14.5100

+7.322%

455,320

-91.626%

Share