Dark

Check out our API

ARBE
Arbe Robotics Ltd.
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

0.8700USD+26.944%(+0.1854)10,266,427

0.7500Bid 0.9900Ask 0.2400Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

0.7355USD+6.889%(+0.0474)394,061

After-hours

Jul 14, 2026 4:59:30 PM EDT

0.8752USD+0.195%(+0.0017)67,944

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
397	780	268	22

ARBE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARBE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARBE Feb 19, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

ARBE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.14	+16.67%	1	46	07-09	ARBE270219C00004000
3.00 C	0.18	0%	1	1	06-30	ARBE270219C00003000
2.00 C	0.14	-48.15%	5	1	07-13	ARBE270219C00002000
1.50 C	0.23	-34.29%	6	29	07-07	ARBE270219C00001500
1.00 C	0.30	0.00%	58	703	07-13	ARBE270219C00001000
0.50 C	0.45	0.00%	2	397	07-10	ARBE270219C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			ARBE270219P00004000
3.00 P	0	0%	0			ARBE270219P00003000
2.00 P	0	0%	0			ARBE270219P00002000
1.50 P	0.95	0%	101	101	07-06	ARBE270219P00001500
1.00 P	0.60	+13.21%	2	167	07-13	ARBE270219P00001000
0.50 P	0.22	0.00%	3	22	07-13	ARBE270219P00000500

Share