Dark

Check out our Dark Pool Levels

ARBE
Arbe Robotics Ltd.
stock NASDAQ

At Close

Jul 14, 2026 3:59:58 PM EDT

0.8700USD+26.944%(+0.1854)10,220,953

0.7500Bid 0.9900Ask 0.2400Spread

Pre-market

Jul 14, 2026 9:28:30 AM EDT

0.7355USD+6.889%(+0.0474)394,061

After-hours

Jul 14, 2026 4:37:30 PM EDT

0.8623USD-1.282%(-0.0112)53,662

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,577	55,891	4,984	346

ARBE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARBE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARBE Nov 20, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

ARBE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 C	0.05	0.00%	22	31,845	07-13	ARBE261120C00004000
3.00 C	0.07	-30.00%	56	2,732	07-13	ARBE261120C00003000
2.00 C	0.10	-33.33%	1	2,357	07-09	ARBE261120C00002000
1.50 C	0.14	+40.00%	4	8,574	07-13	ARBE261120C00001500
1.00 C	0.20	-23.08%	6	10,383	07-13	ARBE261120C00001000
0.50 C	0.37	-5.13%	65	1,577	07-13	ARBE261120C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
4.00 P	0	0%	0			ARBE261120P00004000
3.00 P	0	0%	0			ARBE261120P00003000
2.00 P	1.25	+4.17%	3	9	06-05	ARBE261120P00002000
1.50 P	0.78	-2.50%	1	2,669	05-15	ARBE261120P00001500
1.00 P	0.53	+6.00%	2	2,306	07-13	ARBE261120P00001000
0.50 P	0.12	-25.00%	3	346	07-13	ARBE261120P00000500

Share