Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AQWA
Global X Clean Water ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 11:47:32 AM EDT
17.80USD-1.018%(-0.18)6,246
17.55Bid   18.28Ask   0.73Spread
Pre-market
0.00USD-100.000%(-17.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5000


AQWA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AQWA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AQWA Nov 20, 2026 Exp. - Max Pain @ $8.00

Puts
Calls


AQWA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0AQWA261120C00028000
27 C00%0AQWA261120C00027000
26 C00%0AQWA261120C00026000
25 C00%0AQWA261120C00025000
24 C00%0AQWA261120C00024000
23 C00%0AQWA261120C00023000
22 C00%0AQWA261120C00022000
21 C00%0AQWA261120C00021000
20 C00%0AQWA261120C00020000
19 C00%0AQWA261120C00019000
18 C00%0AQWA261120C00018000
17 C00%0AQWA261120C00017000
16 C2.600%2209-22AQWA261120C00016000
15 C3.400%3309-23AQWA261120C00015000
14 C00%0AQWA261120C00014000
13 C00%0AQWA261120C00013000
12 C00%0AQWA261120C00012000
11 C00%0AQWA261120C00011000
10 C00%0AQWA261120C00010000
9 C00%0AQWA261120C00009000
8 C00%0AQWA261120C00008000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0AQWA261120P00028000
27 P00%0AQWA261120P00027000
26 P00%0AQWA261120P00026000
25 P00%0AQWA261120P00025000
24 P00%0AQWA261120P00024000
23 P00%0AQWA261120P00023000
22 P00%0AQWA261120P00022000
21 P00%0AQWA261120P00021000
20 P00%0AQWA261120P00020000
19 P00%0AQWA261120P00019000
18 P00%0AQWA261120P00018000
17 P00%0AQWA261120P00017000
16 P00%0AQWA261120P00016000
15 P00%0AQWA261120P00015000
14 P00%0AQWA261120P00014000
13 P00%0AQWA261120P00013000
12 P00%0AQWA261120P00012000
11 P00%0AQWA261120P00011000
10 P00%0AQWA261120P00010000
9 P00%0AQWA261120P00009000
8 P00%0AQWA261120P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC