Dark

AQWA
Global X Clean Water ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 11:47:32 AM EDT

17.80USD-1.018%(-0.18)6,106

17.73Bid 18.10Ask 0.37Spread

Pre-market

0.00USD-100.000%(-17.98)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	17.800000	17.8000	17.800000	17.8000	-1.018%	6,106	0.000%
2026-09-30	18.070000	18.0700	17.980000	17.9830	-0.150%	4,186	-1.018%
2026-09-29	18.060000	18.0600	17.935000	18.0100	-0.387%	4,165	-1.166%
2026-09-28	18.060000	18.1500	18.040000	18.0800	-0.325%	6,625	-1.549%
2026-09-25	18.019500	18.1550	18.000000	18.1390	+0.632%	14,892	-1.869%
2026-09-24	18.150000	18.1700	18.025000	18.0250	-1.314%	3,271	-1.248%
2026-09-23	18.340000	18.3400	18.210000	18.2650	-0.760%	2,277	-2.546%
2026-09-22	18.330000	18.4700	18.330000	18.4048	+0.411%	2,220	-3.286%
2026-09-21	18.320000	18.3999	18.201000	18.3295	+0.381%	5,675	-2.889%
2026-09-18	18.230000	18.2600	18.160000	18.2600	-0.653%	1,645	-2.519%
2026-09-17	18.300000	18.5000	18.300000	18.3800	+0.368%	4,630	-3.156%
2026-09-16	18.350000	18.4500	18.230000	18.3127	+0.509%	5,368	-2.800%
2026-09-15	18.280000	18.2800	18.220000	18.2200	-0.480%	2,405	-2.305%
2026-09-14	18.280000	18.3300	18.205000	18.3078	-0.012%	5,973	-2.774%
2026-09-11	18.440000	18.4600	18.310000	18.3100	+0.184%	764	-2.785%
2026-09-10	18.450000	18.4500	18.275000	18.2763	-1.361%	2,869	-2.606%
2026-09-09	18.530000	18.5600	18.528400	18.5284	-1.040%	1,378	-3.931%
2026-09-08	18.780000	18.8050	18.723100	18.7231	-0.572%	2,204	-4.930%
2026-09-04	18.810000	18.8700	18.810000	18.8309	+0.218%	1,362	-5.475%
2026-09-03	18.780000	19.0000	18.730000	18.7900	+0.876%	5,090	-5.269%
2026-09-02	18.623200	18.6600	18.623200	18.6268	+0.037%	1,573	-4.439%
2026-09-01	18.820000	18.8600	18.620000	18.6200	-1.645%	2,871	-4.404%
2026-08-31	18.990000	18.9900	18.850100	18.9314	-0.361%	8,298	-5.976%
2026-08-28	19.000000	19.0000	18.950000	19.0000	-0.427%	3,070	-6.316%
2026-08-27	19.140000	19.1400	19.010000	19.0815	-0.892%	11,813	-6.716%
2026-08-26	19.350000	19.3800	19.231000	19.2532	+0.069%	6,232	-7.548%
2026-08-25	19.360000	19.3600	19.235000	19.2400	-0.156%	3,360	-7.484%
2026-08-24	19.350000	19.3500	19.250000	19.2700	+0.069%	37,817	-7.628%
2026-08-21	19.280000	19.2800	19.208300	19.2567	+0.452%	3,374	-7.565%
2026-08-20	19.300000	19.3000	19.170000	19.1700	-1.007%	2,207	-7.147%
2026-08-19	19.220000	19.4700	19.220000	19.3650	+0.689%	2,438	-8.082%
2026-08-18	19.360000	19.3600	19.195000	19.2325	-0.717%	3,810	-7.448%
2026-08-17	19.550000	19.5500	19.325000	19.3714	-0.964%	3,068	-8.112%
2026-08-14	19.556200	19.5700	19.550000	19.5600	-0.331%	1,830	-8.998%
2026-08-13	19.570000	19.6465	19.540000	19.6250	+0.332%	6,855	-9.299%
2026-08-12	19.690000	19.6900	19.530000	19.5600	-0.559%	3,124	-8.998%
2026-08-11	19.640000	19.7400	19.620000	19.6700	+0.355%	2,322	-9.507%
2026-08-10	19.650000	19.7000	19.600400	19.6004	-1.158%	2,925	-9.186%
2026-08-07	19.920000	19.9300	19.810000	19.8300	+0.278%	5,387	-10.237%
2026-08-06	19.850000	19.9800	19.760000	19.7750	-0.076%	3,812	-9.987%
2026-08-05	19.830000	19.8300	19.700100	19.7900	+0.095%	11,342	-10.056%
2026-08-04	19.460000	19.8150	19.390000	19.7713	+2.495%	14,302	-9.971%
2026-08-03	19.250000	19.4650	19.250000	19.2900	+1.071%	2,523	-7.724%
2026-07-31	19.020000	19.1800	18.920000	19.0856	+0.251%	4,414	-6.736%
2026-07-30	19.220000	19.2200	18.925000	19.0378	+0.061%	7,619	-6.502%
2026-07-29	19.280000	19.2800	19.000000	19.0261	-1.521%	4,785	-6.444%
2026-07-28	19.190000	19.3700	19.190000	19.3200	+1.476%	8,522	-7.867%
2026-07-27	19.130000	19.1300	19.002000	19.0389	+0.338%	5,143	-6.507%
2026-07-24	18.910000	19.0200	18.910000	18.9748	+0.651%	4,275	-6.191%
2026-07-23	18.830000	18.8900	18.810000	18.8521	-0.359%	7,335	-5.581%
2026-07-22	18.975000	18.9750	18.895100	18.9200	+0.308%	5,666	-5.920%
2026-07-21	19.000000	19.0000	18.855000	18.8619	-0.727%	7,169	-5.630%
2026-07-20	19.250000	19.2500	19.000000	19.0000	-1.273%	6,746	-6.316%
2026-07-17	19.530000	19.5500	19.245000	19.2450	-0.863%	4,438	-7.508%
2026-07-16	19.090000	19.4800	19.090000	19.4126	+1.663%	3,173	-8.307%
2026-07-15	19.070000	19.1600	19.070000	19.0950	-1.318%	3,093	-6.782%
2026-07-14	19.340000	19.3700	19.330956	19.3500	+0.834%	1,771	-8.010%
2026-07-13	19.380000	19.3800	19.180000	19.1900	-0.459%	39,860	-7.243%
2026-07-10	19.100000	19.3150	19.100000	19.2784	+1.505%	5,180	-7.669%
2026-07-09	19.000000	19.0800	18.936300	18.9925	+0.047%	5,509	-6.279%
2026-07-08	19.030000	19.0390	18.930000	18.9835	-1.471%	8,097	-6.234%
2026-07-07	19.450000	19.4500	19.190000	19.2669	-1.027%	6,116	-7.614%
2026-07-06	19.620000	19.6200	19.340000	19.4669	+0.061%	3,750	-8.563%
2026-07-02	19.540000	19.5400	19.390000	19.4551	+0.569%	1,902	-8.507%
2026-07-01	19.530000	19.6400	19.345000	19.3450	-1.160%	3,517	-7.987%
2026-06-30	19.410000	19.6200	19.410000	19.5721	+0.757%	4,879	-9.054%
2026-06-29	19.710000	19.7400	19.365000	19.4250	-0.589%	12,457	-8.366%
2026-06-26	19.630000	19.6300	19.480000	19.5400	+0.100%	5,166	-8.905%
2026-06-25	19.390000	19.6450	19.390000	19.5205	+1.828%	3,853	-8.814%
2026-06-24	18.980000	19.2100	18.980000	19.1700	+1.680%	5,379	-7.147%
2026-06-23	18.810000	19.0000	18.760000	18.8533	-0.814%	8,262	-5.587%
2026-06-22	19.050000	19.0800	18.940000	19.0080	-0.718%	11,949	-6.355%
2026-06-18	18.990000	19.3299	18.990000	19.1454	+1.743%	44,135	-7.027%
2026-06-17	19.140000	19.2799	18.795000	18.8175	-1.608%	6,672	-5.407%
2026-06-16	19.060000	19.1500	19.010000	19.1250	+0.817%	3,433	-6.928%
2026-06-15	18.950000	19.1000	18.950000	18.9700	+0.660%	24,157	-6.168%
2026-06-12	18.830000	18.8700	18.700000	18.8457	+0.645%	7,194	-5.549%
2026-06-11	18.610000	18.7250	18.411000	18.7250	+1.107%	5,986	-4.940%
2026-06-10	18.820000	18.8500	18.510000	18.5200	-1.501%	4,457	-3.888%
2026-06-09	18.760000	18.8400	18.640000	18.8022	+1.428%	6,369	-5.330%
2026-06-08	18.620000	18.6590	18.537500	18.5375	-0.284%	4,201	-3.978%
2026-06-05	18.680000	18.7000	18.590000	18.5903	-0.452%	4,073	-4.251%
2026-06-04	18.860000	18.8600	18.620000	18.6747	+0.181%	5,531	-4.684%
2026-06-03	18.600000	18.7100	18.590000	18.6409	+0.059%	4,313	-4.511%
2026-06-02	18.460000	18.6500	18.460000	18.6300	+0.930%	4,389	-4.455%
2026-06-01	18.690000	18.6900	18.365000	18.4584	-1.107%	15,294	-3.567%
2026-05-29	18.720000	18.7250	18.650000	18.6650	-0.106%	9,502	-4.634%
2026-05-28	18.723927	18.7848	18.650000	18.6848	-0.797%	21,096	-4.735%
2026-05-27	18.830000	18.9300	18.830000	18.8350	-0.318%	9,872	-5.495%
2026-05-26	18.870000	18.9300	18.820000	18.8950	+1.178%	7,647	-5.795%
2026-05-22	18.565000	18.7800	18.565000	18.6750	+0.647%	5,890	-4.685%
2026-05-21	18.350000	18.6050	18.350000	18.5550	+0.352%	4,890	-4.069%
2026-05-20	18.340000	18.5000	18.250000	18.4900	+0.954%	25,479	-3.732%
2026-05-19	18.440000	18.4400	18.270000	18.3153	-0.972%	5,513	-2.813%
2026-05-18	18.460000	18.5499	18.404800	18.4950	+0.081%	9,020	-3.758%
2026-05-15	18.690000	18.6900	18.475000	18.4800	-2.300%	9,601	-3.680%
2026-05-14	18.880000	19.0200	18.880000	18.9150	+0.159%	8,898	-5.895%
2026-05-13	18.910000	18.9200	18.820000	18.8850	-0.685%	3,372	-5.745%
2026-05-12	19.030000	19.0898	18.950000	19.0152	-0.730%	6,253	-6.391%
2026-05-11	19.170000	19.2500	19.140000	19.1550	+0.161%	11,576	-7.074%
2026-05-08	19.270000	19.2700	19.124300	19.1243	-0.030%	5,346	-6.925%
2026-05-07	19.350000	19.3597	19.130000	19.1300	-0.811%	1,494	-6.952%
2026-05-06	19.230000	19.3900	19.230000	19.2865	+1.056%	14,837	-7.707%
2026-05-05	19.110000	19.1592	19.050000	19.0850	+0.368%	22,511	-6.733%
2026-05-04	19.100000	19.2300	18.920000	19.0150	-1.169%	6,398	-6.390%
2026-05-01	19.470000	19.5000	19.240000	19.2400	-1.331%	9,029	-7.484%
2026-04-30	19.470000	19.5600	19.395000	19.4995	+1.825%	6,627	-8.716%
2026-04-29	19.410000	19.4100	19.137800	19.1500	-1.365%	6,152	-7.050%
2026-04-28	19.760000	19.7600	19.400100	19.4150	-1.777%	8,963	-8.318%
2026-04-27	19.700000	19.9700	19.510000	19.7663	+0.286%	20,384	-9.948%
2026-04-24	19.710000	19.7400	19.655000	19.7100	+0.012%	4,067	-9.691%
2026-04-23	19.560000	19.7900	19.560000	19.7077	+0.807%	11,382	-9.680%
2026-04-22	19.600000	19.6200	19.500100	19.5500	+0.669%	3,262	-8.951%
2026-04-21	19.610000	19.6100	19.420000	19.4200	-1.070%	2,197	-8.342%
2026-04-20	19.590000	19.6800	19.555000	19.6300	+0.032%	4,753	-9.322%
2026-04-17	19.540000	20.1700	19.530000	19.6238	+0.395%	16,128	-9.294%
2026-04-16	19.660000	19.6600	19.535000	19.5466	-0.252%	5,556	-8.936%
2026-04-15	19.920000	19.9200	19.575000	19.5960	-2.118%	10,977	-9.165%
2026-04-14	19.980000	20.0700	19.980000	20.0200	+0.225%	4,296	-11.089%
2026-04-13	19.860000	19.9750	19.800000	19.9750	+0.251%	7,492	-10.889%
2026-04-10	19.970000	20.0200	19.915000	19.9250	-0.288%	3,205	-10.665%
2026-04-09	19.740000	20.0600	19.720000	19.9825	+1.228%	50,778	-10.922%
2026-04-08	19.750000	19.7850	19.675000	19.7400	+2.888%	9,760	-9.828%
2026-04-07	19.170000	19.2727	19.139900	19.1859	-0.411%	5,842	-7.224%
2026-04-06	19.170000	19.3900	19.110000	19.2650	+0.732%	15,768	-7.604%
2026-04-02	19.000000	19.2000	18.950100	19.1250	-0.468%	8,188	-6.928%
2026-04-01	19.110000	19.3549	19.110000	19.2150	+1.251%	8,715	-7.364%
2026-03-31	18.790000	19.0000	18.720000	18.9775	+1.975%	5,698	-6.205%
2026-03-30	18.770000	18.7781	18.565000	18.6100	+0.078%	12,538	-4.352%
2026-03-27	18.695000	18.7600	18.590000	18.5955	-0.826%	14,151	-4.278%
2026-03-26	18.880000	19.0150	18.750300	18.7503	-1.210%	10,683	-5.068%
2026-03-25	19.030000	19.0300	18.780000	18.9800	+1.120%	6,631	-6.217%
2026-03-24	18.630000	18.9300	18.590400	18.7698	+0.005%	8,907	-5.167%
2026-03-23	18.720000	19.0000	18.720000	18.7689	+1.481%	10,409	-5.162%
2026-03-20	18.760000	18.7600	18.411000	18.4950	-1.596%	28,929	-3.758%
2026-03-19	18.680000	18.9000	18.400000	18.7950	-0.445%	31,753	-5.294%
2026-03-18	19.170000	19.1700	18.860000	18.8791	-1.749%	12,298	-5.716%
2026-03-17	19.390000	19.3900	19.130000	19.2152	+0.079%	18,885	-7.365%
2026-03-16	19.290000	19.3000	19.120000	19.2000	+0.502%	17,030	-7.292%
2026-03-13	19.230000	19.2900	19.050100	19.1041	-0.033%	39,587	-6.826%
2026-03-12	19.240000	19.3000	19.080000	19.1104	-1.340%	19,945	-6.857%
2026-03-11	19.390000	19.3900	19.215000	19.3700	-0.077%	13,696	-8.105%
2026-03-10	19.550000	19.6849	19.385000	19.3850	-0.665%	58,025	-8.176%
2026-03-09	19.200000	19.6000	18.960000	19.5148	+0.282%	127,752	-8.787%
2026-03-06	19.680000	19.6800	19.000000	19.4600	-2.168%	736,736	-8.530%
2026-03-05	20.190000	20.2400	19.780000	19.8913	-2.560%	107,355	-10.514%
2026-03-04	20.420000	20.4499	20.195000	20.4138	+0.372%	29,691	-12.804%
2026-03-03	20.260000	20.4300	19.890100	20.3382	-1.838%	82,001	-12.480%
2026-03-02	20.600000	20.7900	20.503000	20.7191	-0.461%	64,579	-14.089%
2026-02-27	20.890000	20.8900	20.540000	20.8150	-0.379%	34,632	-14.485%
2026-02-26	20.850000	20.9200	20.650000	20.8941	+0.439%	32,329	-14.808%
2026-02-25	20.870000	20.8800	20.550000	20.8028	+0.124%	35,980	-14.435%
2026-02-24	20.570000	20.8000	20.570000	20.7770	+1.425%	34,250	-14.328%
2026-02-23	20.620000	20.6750	20.390000	20.4850	-0.452%	54,081	-13.107%
2026-02-20	20.560000	20.7050	20.482000	20.5781	-0.037%	52,102	-13.500%
2026-02-19	20.560000	20.6500	20.460000	20.5858	-0.237%	112,516	-13.533%
2026-02-18	20.760000	20.7600	20.580000	20.6347	-0.266%	39,115	-13.738%
2026-02-17	20.790000	20.7900	20.520000	20.6898	-0.716%	76,599	-13.967%
2026-02-13	20.690000	20.9099	20.602000	20.8391	+0.989%	48,062	-14.584%
2026-02-12	20.620000	20.8328	20.610000	20.6350	+0.557%	33,599	-13.739%
2026-02-11	20.530000	20.6101	20.450000	20.5206	+0.361%	23,363	-13.258%
2026-02-10	20.310000	20.5099	20.310000	20.4468	+0.377%	12,978	-12.945%
2026-02-09	20.390000	20.4599	20.315000	20.3700	-0.123%	89,762	-12.617%
2026-02-06	20.284000	20.4166	20.202800	20.3950	+1.645%	57,033	-12.724%
2026-02-05	20.110000	20.1979	19.750000	20.0650	-0.397%	23,930	-11.288%
2026-02-04	20.070000	20.2077	19.952900	20.1450	+1.225%	41,518	-11.641%
2026-02-03	20.060000	20.2900	19.870000	19.9012	-0.593%	102,855	-10.558%
2026-02-02	19.910000	20.0799	19.910000	20.0200	+0.600%	70,938	-11.089%
2026-01-30	19.880000	19.9500	19.700000	19.9006	-0.250%	94,036	-10.555%
2026-01-29	19.900000	20.0000	19.780000	19.9504	+1.040%	119,560	-10.779%
2026-01-28	19.870000	19.8700	19.490000	19.7450	-0.778%	537,520	-9.851%
2026-01-27	19.990000	19.9900	19.880000	19.8999	-0.106%	3,445	-10.552%
2026-01-26	19.860000	19.9700	19.860000	19.9211	+0.358%	7,738	-10.648%
2026-01-23	19.950000	19.9500	19.785000	19.8500	-0.477%	4,811	-10.327%
2026-01-22	19.820000	19.9550	19.800000	19.9452	+0.733%	4,190	-10.755%
2026-01-21	19.490000	19.8000	19.490000	19.8000	+1.976%	29,642	-10.101%
2026-01-20	19.660000	19.7300	19.390000	19.4164	-1.913%	8,873	-8.325%
2026-01-16	19.670000	19.8500	19.670000	19.7950	+0.682%	13,651	-10.078%
2026-01-15	19.490000	19.6852	19.490000	19.6609	+1.293%	6,342	-9.465%
2026-01-14	19.330000	19.4200	19.275000	19.4100	+0.674%	8,514	-8.295%
2026-01-13	19.317800	19.3500	19.220000	19.2800	-0.490%	7,882	-7.676%
2026-01-12	19.340000	19.4600	19.330000	19.3750	-0.047%	4,469	-8.129%
2026-01-09	19.290000	19.4000	19.250000	19.3841	+0.854%	4,674	-8.172%
2026-01-08	18.890000	19.2200	18.890000	19.2200	+1.612%	3,769	-7.388%
2026-01-07	19.190000	19.1900	18.915000	18.9150	-1.161%	6,358	-5.895%
2026-01-06	19.070000	19.2000	18.910000	19.1372	+0.651%	5,650	-6.987%
2026-01-05	18.950000	19.0990	18.915000	19.0134	+0.357%	8,137	-6.382%
2026-01-02	18.870000	18.9800	18.765000	18.9457	+0.941%	19,288	-6.047%
2025-12-31	18.990000	18.9900	18.760000	18.7691	-1.091%	15,211	-5.163%
2025-12-30	19.070000	19.0700	18.976200	18.9762	-1.166%	6,435	-6.198%
2025-12-29	19.210000	19.2300	19.150000	19.2000	-0.026%	3,659	-7.292%
2025-12-26	19.270000	19.2899	19.160500	19.2050	-0.234%	4,625	-7.316%
2025-12-24	19.250800	19.2900	19.200000	19.2500	+0.310%	3,057	-7.532%
2025-12-23	19.240000	19.2400	19.135000	19.1906	+0.148%	3,909	-7.246%
2025-12-22	19.070000	19.1900	19.030000	19.1622	+0.627%	3,223	-7.109%
2025-12-19	19.050000	19.0700	19.040000	19.0428	-0.169%	2,121	-6.526%
2025-12-18	19.030000	19.2500	19.030000	19.0750	+0.395%	5,228	-6.684%
2025-12-17	19.169900	19.1699	19.000000	19.0000	-0.276%	3,531	-6.316%
2025-12-16	19.180000	19.1900	19.020000	19.0526	-0.803%	6,413	-6.574%
2025-12-15	19.269200	19.2692	19.120000	19.2069	+0.297%	4,498	-7.325%
2025-12-12	19.230000	19.2300	19.099500	19.1500	-0.156%	11,534	-7.050%
2025-12-11	19.130000	19.2500	19.130000	19.1800	+0.778%	6,060	-7.195%
2025-12-10	18.780000	19.0764	18.780000	19.0319	+1.346%	7,797	-6.473%
2025-12-09	19.020000	19.0250	18.777500	18.7791	-1.397%	6,668	-5.214%
2025-12-08	19.270000	19.2700	19.045100	19.0451	-0.677%	9,813	-6.538%
2025-12-05	19.300000	19.3240	19.175000	19.1750	-0.622%	15,965	-7.171%
2025-12-04	19.430000	19.4600	19.260000	19.2950	-0.599%	4,116	-7.748%
2025-12-03	19.370000	19.4400	19.350000	19.4112	+0.529%	37,626	-8.300%
2025-12-02	19.280000	19.3399	19.280000	19.3091	+0.294%	2,844	-7.815%
2025-12-01	19.250000	19.4000	19.220000	19.2525	-0.349%	24,800	-7.544%
2025-11-28	19.360000	19.3700	19.280000	19.3200	-0.181%	5,693	-7.867%
2025-11-26	19.260000	19.4399	19.260000	19.3550	+0.605%	4,796	-8.034%
2025-11-25	18.960000	19.2600	18.960000	19.2386	+1.502%	14,370	-7.478%
2025-11-24	18.880000	18.9800	18.835000	18.9540	+0.392%	22,660	-6.088%
2025-11-21	18.540000	18.9300	18.526800	18.8800	+2.210%	32,068	-5.720%
2025-11-20	18.700000	18.7400	18.450000	18.4717	-0.715%	161,626	-3.636%
2025-11-19	18.640000	18.6990	18.530100	18.6048	-0.451%	74,869	-4.326%
2025-11-18	18.770000	18.7710	18.600100	18.6891	-0.827%	560,627	-4.757%
2025-11-17	19.210000	19.2100	18.820000	18.8450	-1.801%	203,526	-5.545%
2025-11-14	19.300000	19.3400	19.185000	19.1907	-0.772%	58,568	-7.247%
2025-11-13	19.590000	19.5900	19.331400	19.3400	-1.254%	34,350	-7.963%
2025-11-12	19.530000	19.6400	19.528800	19.5856	+0.131%	102,468	-9.117%
2025-11-11	19.510000	19.6000	19.462000	19.5600	+0.205%	25,033	-8.998%
2025-11-10	19.600000	19.6199	19.430100	19.5200	+0.360%	70,644	-8.811%
2025-11-07	19.420000	19.4700	19.350000	19.4500	-0.245%	42,828	-8.483%
2025-11-06	19.730000	19.7818	19.452000	19.4978	-0.976%	207,262	-8.708%
2025-11-05	19.530000	19.8300	19.515000	19.6900	+1.130%	247,930	-9.599%
2025-11-04	19.340000	19.4850	19.340000	19.4700	+0.258%	48,996	-8.577%
2025-11-03	19.480000	19.4800	19.310000	19.4199	-0.513%	70,201	-8.341%
2025-10-31	19.500000	19.6699	19.390000	19.5200	-0.189%	368,721	-8.811%
2025-10-30	19.690000	19.7740	19.510000	19.5570	-0.506%	47,948	-8.984%
2025-10-29	19.860000	19.9199	19.570900	19.6564	-0.985%	26,407	-9.444%
2025-10-28	19.701000	19.9096	19.600000	19.8519	-0.467%	67,800	-10.336%
2025-10-27	20.040000	20.0400	19.890100	19.9450	-0.225%	9,776	-10.755%
2025-10-24	19.990000	20.0500	19.940200	19.9900	+0.503%	10,450	-10.955%
2025-10-23	19.855000	19.9000	19.780000	19.8900	+0.652%	13,061	-10.508%
2025-10-22	19.850000	19.9392	19.761200	19.7612	-0.422%	10,965	-9.924%
2025-10-21	19.760000	19.8882	19.725000	19.8450	-0.076%	7,569	-10.305%
2025-10-20	19.650000	19.8750	19.631900	19.8600	+1.290%	32,740	-10.373%
2025-10-17	19.541000	19.6500	19.500000	19.6071	+0.068%	43,128	-9.217%
2025-10-16	19.670100	19.7300	19.580000	19.5938	-0.266%	14,374	-9.155%
2025-10-15	19.650000	19.7000	19.510100	19.6461	+0.646%	35,258	-9.397%
2025-10-14	19.190000	19.6750	19.150000	19.5200	+1.350%	40,111	-8.811%
2025-10-13	19.220000	19.3400	19.220000	19.2600	+0.498%	80,211	-7.580%
2025-10-10	19.510000	19.5400	19.132000	19.1645	-1.493%	56,792	-7.120%
2025-10-09	19.790000	19.7900	19.380000	19.4550	-0.601%	157,707	-8.507%
2025-10-08	19.510000	19.6700	19.470000	19.5727	+0.321%	450,254	-9.057%
2025-10-07	19.600000	19.6000	19.500000	19.5100	-0.459%	1,885	-8.765%
2025-10-06	19.610000	19.6100	19.550000	19.6000	+0.153%	3,013	-9.184%
2025-10-03	19.547600	19.5825	19.547600	19.5700	+0.565%	1,978	-9.044%
2025-10-02	19.450000	19.4699	19.432900	19.4600	+0.232%	2,565	-8.530%
2025-10-01	19.470000	19.4700	19.390000	19.4150	-0.206%	2,404	-8.318%
2025-09-30	19.350000	19.4600	19.350000	19.4550	+0.569%	1,259	-8.507%
2025-09-29	19.380000	19.3800	19.325000	19.3450	+0.311%	757	-7.987%
2025-09-26	19.160000	19.2850	19.160000	19.2850	+1.045%	615	-7.700%
2025-09-25	19.100000	19.1100	19.070800	19.0855	-0.485%	3,326	-6.735%
2025-09-24	19.320800	19.3208	19.178600	19.1786	-1.276%	1,653	-7.188%
2025-09-23	19.470000	19.5700	19.360000	19.4264	+0.250%	5,987	-8.372%
2025-09-22	19.320000	19.3900	19.285000	19.3779	+0.039%	6,509	-8.143%
2025-09-19	19.360000	19.3703	19.355000	19.3703	-0.501%	5,931	-8.107%
2025-09-18	19.280000	19.4704	19.280000	19.4678	+1.026%	1,352	-8.567%
2025-09-17	19.448000	19.4480	19.270000	19.2700	-0.670%	1,050	-7.628%
2025-09-16	19.300000	19.4200	19.300000	19.4000	+0.232%	6,413	-8.247%
2025-09-15	19.330000	19.4000	19.280000	19.3550	+0.078%	2,197	-8.034%
2025-09-12	19.500000	19.5000	19.340000	19.3400	-1.150%	2,949	-7.963%
2025-09-11	19.630000	19.6300	19.370000	19.5649	+1.678%	1,008	-9.021%
2025-09-10	19.600000	19.6000	19.242000	19.2420	-0.220%	2,052	-7.494%
2025-09-09	19.740000	19.7400	19.190000	19.2844	-2.996%	6,577	-7.697%
2025-09-08	20.270000	20.2700	19.820000	19.8800	-0.600%	5,813	-10.463%
2025-09-05	20.010000	20.0499	19.970800	20.0000	+0.986%	1,604	-11.000%
2025-09-04	19.615000	19.8048	19.615000	19.8048	+1.746%	2,333	-10.123%
2025-09-03	19.520000	19.5200	19.400000	19.4650	-0.179%	6,112	-8.554%
2025-09-02	19.580000	19.5800	19.420000	19.5000	-1.510%	5,998	-8.718%
2025-08-29	19.890000	19.9699	19.798900	19.7989	-0.701%	4,603	-10.096%
2025-08-28	20.010000	20.0100	19.856000	19.9386	-0.357%	3,630	-10.726%
2025-08-27	19.860000	20.0100	19.800000	20.0100	+0.680%	18,526	-11.044%
2025-08-26	19.910000	19.9100	19.840000	19.8748	-0.036%	3,591	-10.439%
2025-08-25	20.110000	20.1100	19.875000	19.8819	-0.600%	6,866	-10.471%
2025-08-22	20.000000	20.0300	19.975000	20.0020	+2.122%	5,530	-11.009%
2025-08-21	19.710000	19.7100	19.585000	19.5863	-0.602%	3,786	-9.120%
2025-08-20	20.000000	20.0000	19.670000	19.7050	-0.105%	7,812	-9.668%
2025-08-19	19.670000	19.7700	19.669900	19.7257	+0.156%	1,453	-9.762%
2025-08-18	19.720000	19.7400	19.616800	19.6950	+0.393%	6,824	-9.622%
2025-08-15	19.690000	19.6900	19.617900	19.6179	-0.341%	914	-9.267%
2025-08-14	19.779600	19.7796	19.630000	19.6850	-1.053%	2,499	-9.576%
2025-08-13	19.711600	19.8944	19.711600	19.8944	+1.278%	2,952	-10.528%
2025-08-12	19.570000	19.6469	19.570000	19.6434	+1.638%	1,111	-9.384%
2025-08-11	19.335000	19.3350	19.230000	19.3268	+0.139%	1,013	-7.900%
2025-08-08	19.399100	19.3991	19.290000	19.3000	-0.063%	2,229	-7.772%
2025-08-07	19.220000	19.3400	19.220000	19.3121	+0.741%	5,501	-7.830%
2025-08-06	19.170000	19.2600	19.170000	19.1700	-0.260%	2,224	-7.147%
2025-08-05	19.150000	19.2400	19.150000	19.2200	+0.235%	3,370	-7.388%
2025-08-04	19.090000	19.2100	19.090000	19.1750	+0.687%	2,685	-7.171%
2025-08-01	18.980000	19.0500	18.870000	19.0441	+0.073%	2,689	-6.533%
2025-07-31	18.950000	19.0400	18.950000	19.0303	+1.015%	2,687	-6.465%
2025-07-30	18.950000	18.9500	18.839100	18.8391	-0.106%	393	-5.516%
2025-07-29	18.800000	18.8591	18.780000	18.8591	+0.339%	2,068	-5.616%
2025-07-28	19.040000	19.0400	18.770000	18.7954	-0.501%	3,867	-5.296%
2025-07-25	19.070000	19.0700	18.850000	18.8900	-0.840%	5,687	-5.770%
2025-07-24	19.071600	19.0866	19.050000	19.0500	-0.392%	938	-6.562%
2025-07-23	19.200000	19.2000	19.050000	19.1250	-0.046%	2,333	-6.928%
2025-07-22	19.040300	19.1400	19.040300	19.1338	+0.256%	4,367	-6.971%
2025-07-21	19.170000	19.1700	19.085000	19.0850	+0.052%	3,755	-6.733%
2025-07-18	19.080000	19.0800	19.040000	19.0750	+0.131%	677	-6.684%
2025-07-17	18.880000	19.0500	18.880000	19.0500	+0.830%	2,560	-6.562%
2025-07-16	18.900000	18.9000	18.722900	18.8932	+0.070%	2,065	-5.786%
2025-07-15	19.100000	19.1000	18.880000	18.8800	-1.152%	2,077	-5.720%
2025-07-14	19.090000	19.1000	19.010000	19.1000	+0.052%	1,672	-6.806%
2025-07-11	19.090000	19.1200	19.090000	19.0900	-0.780%	1,278	-6.757%
2025-07-10	19.300000	19.3236	19.240000	19.2400	+0.313%	1,640	-7.484%
2025-07-09	19.220000	19.2200	19.080000	19.1800	+0.294%	2,024	-7.195%
2025-07-08	18.970000	19.1399	18.970000	19.1238	+0.531%	4,471	-6.922%
2025-07-07	19.180000	19.2299	19.022800	19.0228	-1.077%	1,474	-6.428%
2025-07-03	19.290000	19.2900	19.230000	19.2300	+0.261%	1,541	-7.436%
2025-07-02	19.570000	19.5700	19.104600	19.1800	-0.596%	3,098	-7.195%
2025-07-01	19.086800	19.3000	19.086800	19.2950	+1.740%	2,046	-7.748%
2025-06-30	19.200000	19.2000	18.876000	18.9650	+0.482%	2,241	-6.143%
2025-06-27	18.928000	18.9600	18.840000	18.8740	-0.715%	1,041	-5.690%
2025-06-26	18.961200	19.0100	18.940000	19.0100	+0.764%	1,048	-6.365%
2025-06-25	18.900000	18.9000	18.865800	18.8658	-0.716%	393	-5.649%
2025-06-24	18.960000	19.0300	18.960000	19.0019	+0.704%	4,892	-6.325%
2025-06-23	18.560000	18.8691	18.560000	18.8691	+1.525%	7,326	-5.666%
2025-06-20	18.600000	18.6000	18.550000	18.5857	-0.162%	1,007	-4.227%
2025-06-18	18.670000	18.6701	18.615900	18.6159	+0.355%	607	-4.383%
2025-06-17	18.583200	18.6100	18.550000	18.5500	-0.536%	1,107	-4.043%
2025-06-16	18.720000	18.7200	18.590000	18.6500	+0.482%	1,308	-4.558%
2025-06-13	18.652400	18.6699	18.560600	18.5606	-1.063%	2,012	-4.098%
2025-06-12	18.840000	18.8400	18.700000	18.7600	0.000%	1,746	-5.117%
2025-06-11	18.820000	18.9000	18.759900	18.7600	-0.579%	1,772	-5.117%
2025-06-10	18.880000	18.8900	18.869300	18.8693	+0.645%	793	-5.667%
2025-06-09	18.910000	18.9100	18.675000	18.7483	+0.151%	2,594	-5.058%
2025-06-06	18.780000	18.7800	18.720000	18.7200	+0.053%	2,138	-4.915%
2025-06-05	18.650000	18.7300	18.650000	18.7100	+0.080%	3,329	-4.864%
2025-06-04	18.930000	18.9300	18.695000	18.6950	-0.341%	1,990	-4.787%
2025-06-03	18.530000	18.7589	18.530000	18.7589	+2.284%	2,350	-5.112%
2025-06-02	18.490000	18.4900	18.145000	18.3400	-0.626%	1,961	-2.944%
2025-05-30	18.433200	18.4568	18.433200	18.4555	+0.030%	791	-3.552%
2025-05-29	18.410000	18.4890	18.230000	18.4500	+0.765%	1,728	-3.523%
2025-05-28	18.500000	18.5000	18.310000	18.3100	-1.470%	737	-2.785%
2025-05-27	18.530000	18.5831	18.480000	18.5831	+1.487%	521	-4.214%
2025-05-23	18.220000	18.3799	18.220000	18.3109	+0.447%	1,495	-2.790%
2025-05-22	18.340000	18.3400	18.229400	18.2294	-0.383%	514	-2.356%
2025-05-21	18.510000	18.5100	18.260000	18.2994	-1.298%	1,110	-2.729%
2025-05-20	18.510000	18.6899	18.495000	18.5400	-0.108%	6,163	-3.991%
2025-05-19	18.530000	18.5600	18.390000	18.5600	+0.487%	3,985	-4.095%
2025-05-16	18.360000	18.4700	18.360000	18.4700	+1.261%	812	-3.628%
2025-05-15	17.960000	18.2500	17.960000	18.2400	+1.535%	572	-2.412%
2025-05-14	18.050000	18.0600	17.964300	17.9643	-1.241%	2,162	-0.915%
2025-05-13	18.240000	18.2400	18.190000	18.1900	+0.553%	1,011	-2.144%
2025-05-12	18.260000	18.2600	18.040000	18.0900	+0.640%	718	-1.603%
2025-05-09	18.040000	18.0400	17.975000	17.9750	+0.028%	409	-0.974%
2025-05-08	17.970000	17.9700	17.970000	17.9700	+1.468%	277	-0.946%
2025-05-07	17.869000	17.8690	17.710000	17.7100	-1.200%	3,530	+0.508%
2025-05-06	18.080000	18.1000	17.925100	17.9251	-0.966%	1,484	-0.698%
2025-05-05	18.080000	18.3750	18.020000	18.1000	+0.500%	3,399	-1.657%
2025-05-02	18.000000	18.0700	17.990000	18.0100	+0.558%	1,782	-1.166%
2025-05-01	17.875000	17.9100	17.875000	17.9100	-0.167%	372	-0.614%
2025-04-30	17.790000	17.9500	17.710000	17.9400	+0.673%	4,414	-0.780%
2025-04-29	17.650000	17.8200	17.650000	17.8200	+1.481%	793	-0.112%
2025-04-28	17.530000	17.6800	17.530000	17.5600	-0.141%	3,281	+1.367%
2025-04-25	17.600000	17.6000	17.570000	17.5848	-0.200%	986	+1.224%
2025-04-24	17.330000	17.6200	17.330000	17.6200	+1.968%	718	+1.022%
2025-04-23	17.480000	17.4800	17.280000	17.2800	-0.170%	407	+3.009%
2025-04-22	17.180000	17.3600	17.120000	17.3095	+2.302%	3,524	+2.834%
2025-04-21	17.160000	17.1600	16.749300	16.9200	-0.803%	3,913	+5.201%
2025-04-17	16.980000	17.2100	16.980000	17.0570	+1.319%	1,062	+4.356%
2025-04-16	16.963500	16.9635	16.800000	16.8350	-1.203%	2,072	+5.732%
2025-04-15	17.290000	17.2900	16.990000	17.0400	-0.059%	1,720	+4.460%
2025-04-14	17.340000	17.3400	16.870000	17.0500	+1.007%	3,013	+4.399%
2025-04-11	16.654000	16.8800	16.500000	16.8800	+2.201%	1,495	+5.450%

.dark-mode .TFTBXG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TFTBXG{ color: #333333; background-color: white; border: 2px solid #333333; }AQWAGlobal X Clean Water ETFstock NASDAQ ETF

AQWA
Global X Clean Water ETF
stock NASDAQ ETF