Dark

AQWA
Global X Clean Water ETF
stock NASDAQ ETF

At Close

Jul 30, 2026 10:48:26 AM EDT

18.93USD-0.734%(-0.14)7,618

18.64Bid 19.42Ask 0.78Spread

Pre-market

0.00USD-100.000%(-19.32)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	18.930000	18.9300	18.930000	18.9300	-0.505%	7,618	0.000%
2026-07-29	19.280000	19.2800	19.000000	19.0261	-1.521%	4,785	-0.505%
2026-07-28	19.190000	19.3700	19.190000	19.3200	+1.476%	8,522	-2.019%
2026-07-27	19.130000	19.1300	19.002000	19.0389	+0.338%	5,143	-0.572%
2026-07-24	18.910000	19.0200	18.910000	18.9748	+0.651%	4,275	-0.236%
2026-07-23	18.830000	18.8900	18.810000	18.8521	-0.359%	7,335	+0.413%
2026-07-22	18.975000	18.9750	18.895100	18.9200	+0.308%	5,666	+0.053%
2026-07-21	19.000000	19.0000	18.855000	18.8619	-0.727%	7,169	+0.361%
2026-07-20	19.250000	19.2500	19.000000	19.0000	-1.273%	6,746	-0.368%
2026-07-17	19.530000	19.5500	19.245000	19.2450	-0.863%	4,438	-1.637%
2026-07-16	19.090000	19.4800	19.090000	19.4126	+1.663%	3,173	-2.486%
2026-07-15	19.070000	19.1600	19.070000	19.0950	-1.318%	3,093	-0.864%
2026-07-14	19.340000	19.3700	19.330956	19.3500	+0.834%	1,771	-2.171%
2026-07-13	19.380000	19.3800	19.180000	19.1900	-0.459%	39,860	-1.355%
2026-07-10	19.100000	19.3150	19.100000	19.2784	+1.505%	5,180	-1.807%
2026-07-09	19.000000	19.0800	18.936300	18.9925	+0.047%	5,509	-0.329%
2026-07-08	19.030000	19.0390	18.930000	18.9835	-1.471%	8,097	-0.282%
2026-07-07	19.450000	19.4500	19.190000	19.2669	-1.027%	6,116	-1.749%
2026-07-06	19.620000	19.6200	19.340000	19.4669	+0.061%	3,750	-2.758%
2026-07-02	19.540000	19.5400	19.390000	19.4551	+0.569%	1,902	-2.699%
2026-07-01	19.530000	19.6400	19.345000	19.3450	-1.160%	3,517	-2.145%
2026-06-30	19.410000	19.6200	19.410000	19.5721	+0.757%	4,879	-3.281%
2026-06-29	19.710000	19.7400	19.365000	19.4250	-0.589%	12,457	-2.548%
2026-06-26	19.630000	19.6300	19.480000	19.5400	+0.100%	5,166	-3.122%
2026-06-25	19.390000	19.6450	19.390000	19.5205	+1.828%	3,853	-3.025%
2026-06-24	18.980000	19.2100	18.980000	19.1700	+1.680%	5,379	-1.252%
2026-06-23	18.810000	19.0000	18.760000	18.8533	-0.814%	8,262	+0.407%
2026-06-22	19.050000	19.0800	18.940000	19.0080	-0.718%	11,949	-0.410%
2026-06-18	18.990000	19.3299	18.990000	19.1454	+1.743%	44,135	-1.125%
2026-06-17	19.140000	19.2799	18.795000	18.8175	-1.608%	6,672	+0.598%
2026-06-16	19.060000	19.1500	19.010000	19.1250	+0.817%	3,433	-1.020%
2026-06-15	18.950000	19.1000	18.950000	18.9700	+0.660%	24,157	-0.211%
2026-06-12	18.830000	18.8700	18.700000	18.8457	+0.645%	7,194	+0.447%
2026-06-11	18.610000	18.7250	18.411000	18.7250	+1.107%	5,986	+1.095%
2026-06-10	18.820000	18.8500	18.510000	18.5200	-1.501%	4,457	+2.214%
2026-06-09	18.760000	18.8400	18.640000	18.8022	+1.428%	6,369	+0.680%
2026-06-08	18.620000	18.6590	18.537500	18.5375	-0.284%	4,201	+2.117%
2026-06-05	18.680000	18.7000	18.590000	18.5903	-0.452%	4,073	+1.827%
2026-06-04	18.860000	18.8600	18.620000	18.6747	+0.181%	5,531	+1.367%
2026-06-03	18.600000	18.7100	18.590000	18.6409	+0.059%	4,313	+1.551%
2026-06-02	18.460000	18.6500	18.460000	18.6300	+0.930%	4,389	+1.610%
2026-06-01	18.690000	18.6900	18.365000	18.4584	-1.107%	15,294	+2.555%
2026-05-29	18.720000	18.7250	18.650000	18.6650	-0.106%	9,502	+1.420%
2026-05-28	18.723927	18.7848	18.650000	18.6848	-0.797%	21,096	+1.312%
2026-05-27	18.830000	18.9300	18.830000	18.8350	-0.318%	9,872	+0.504%
2026-05-26	18.870000	18.9300	18.820000	18.8950	+1.178%	7,647	+0.185%
2026-05-22	18.565000	18.7800	18.565000	18.6750	+0.647%	5,890	+1.365%
2026-05-21	18.350000	18.6050	18.350000	18.5550	+0.352%	4,890	+2.021%
2026-05-20	18.340000	18.5000	18.250000	18.4900	+0.954%	25,479	+2.380%
2026-05-19	18.440000	18.4400	18.270000	18.3153	-0.972%	5,513	+3.356%
2026-05-18	18.460000	18.5499	18.404800	18.4950	+0.081%	9,020	+2.352%
2026-05-15	18.690000	18.6900	18.475000	18.4800	-2.300%	9,601	+2.435%
2026-05-14	18.880000	19.0200	18.880000	18.9150	+0.159%	8,898	+0.079%
2026-05-13	18.910000	18.9200	18.820000	18.8850	-0.685%	3,372	+0.238%
2026-05-12	19.030000	19.0898	18.950000	19.0152	-0.730%	6,253	-0.448%
2026-05-11	19.170000	19.2500	19.140000	19.1550	+0.161%	11,576	-1.175%
2026-05-08	19.270000	19.2700	19.124300	19.1243	-0.030%	5,346	-1.016%
2026-05-07	19.350000	19.3597	19.130000	19.1300	-0.811%	1,494	-1.045%
2026-05-06	19.230000	19.3900	19.230000	19.2865	+1.056%	14,837	-1.848%
2026-05-05	19.110000	19.1592	19.050000	19.0850	+0.368%	22,511	-0.812%
2026-05-04	19.100000	19.2300	18.920000	19.0150	-1.169%	6,398	-0.447%
2026-05-01	19.470000	19.5000	19.240000	19.2400	-1.331%	9,029	-1.611%
2026-04-30	19.470000	19.5600	19.395000	19.4995	+1.825%	6,627	-2.921%
2026-04-29	19.410000	19.4100	19.137800	19.1500	-1.365%	6,152	-1.149%
2026-04-28	19.760000	19.7600	19.400100	19.4150	-1.777%	8,963	-2.498%
2026-04-27	19.700000	19.9700	19.510000	19.7663	+0.286%	20,384	-4.231%
2026-04-24	19.710000	19.7400	19.655000	19.7100	+0.012%	4,067	-3.957%
2026-04-23	19.560000	19.7900	19.560000	19.7077	+0.807%	11,382	-3.946%
2026-04-22	19.600000	19.6200	19.500100	19.5500	+0.669%	3,262	-3.171%
2026-04-21	19.610000	19.6100	19.420000	19.4200	-1.070%	2,197	-2.523%
2026-04-20	19.590000	19.6800	19.555000	19.6300	+0.032%	4,753	-3.566%
2026-04-17	19.540000	20.1700	19.530000	19.6238	+0.395%	16,128	-3.536%
2026-04-16	19.660000	19.6600	19.535000	19.5466	-0.252%	5,556	-3.155%
2026-04-15	19.920000	19.9200	19.575000	19.5960	-2.118%	10,977	-3.399%
2026-04-14	19.980000	20.0700	19.980000	20.0200	+0.225%	4,296	-5.445%
2026-04-13	19.860000	19.9750	19.800000	19.9750	+0.251%	7,492	-5.232%
2026-04-10	19.970000	20.0200	19.915000	19.9250	-0.288%	3,205	-4.994%
2026-04-09	19.740000	20.0600	19.720000	19.9825	+1.228%	50,778	-5.267%
2026-04-08	19.750000	19.7850	19.675000	19.7400	+2.888%	9,760	-4.103%
2026-04-07	19.170000	19.2727	19.139900	19.1859	-0.411%	5,842	-1.334%
2026-04-06	19.170000	19.3900	19.110000	19.2650	+0.732%	15,768	-1.739%
2026-04-02	19.000000	19.2000	18.950100	19.1250	-0.468%	8,188	-1.020%
2026-04-01	19.110000	19.3549	19.110000	19.2150	+1.251%	8,715	-1.483%
2026-03-31	18.790000	19.0000	18.720000	18.9775	+1.975%	5,698	-0.250%
2026-03-30	18.770000	18.7781	18.565000	18.6100	+0.078%	12,538	+1.720%
2026-03-27	18.695000	18.7600	18.590000	18.5955	-0.826%	14,151	+1.799%
2026-03-26	18.880000	19.0150	18.750300	18.7503	-1.210%	10,683	+0.958%
2026-03-25	19.030000	19.0300	18.780000	18.9800	+1.120%	6,631	-0.263%
2026-03-24	18.630000	18.9300	18.590400	18.7698	+0.005%	8,907	+0.853%
2026-03-23	18.720000	19.0000	18.720000	18.7689	+1.481%	10,409	+0.858%
2026-03-20	18.760000	18.7600	18.411000	18.4950	-1.596%	28,929	+2.352%
2026-03-19	18.680000	18.9000	18.400000	18.7950	-0.445%	31,753	+0.718%
2026-03-18	19.170000	19.1700	18.860000	18.8791	-1.749%	12,298	+0.270%
2026-03-17	19.390000	19.3900	19.130000	19.2152	+0.079%	18,885	-1.484%
2026-03-16	19.290000	19.3000	19.120000	19.2000	+0.502%	17,030	-1.406%
2026-03-13	19.230000	19.2900	19.050100	19.1041	-0.033%	39,587	-0.911%
2026-03-12	19.240000	19.3000	19.080000	19.1104	-1.340%	19,945	-0.944%
2026-03-11	19.390000	19.3900	19.215000	19.3700	-0.077%	13,696	-2.272%
2026-03-10	19.550000	19.6849	19.385000	19.3850	-0.665%	58,025	-2.347%
2026-03-09	19.200000	19.6000	18.960000	19.5148	+0.282%	127,752	-2.997%
2026-03-06	19.680000	19.6800	19.000000	19.4600	-2.168%	736,736	-2.724%
2026-03-05	20.190000	20.2400	19.780000	19.8913	-2.560%	107,355	-4.833%
2026-03-04	20.420000	20.4499	20.195000	20.4138	+0.372%	29,691	-7.269%
2026-03-03	20.260000	20.4300	19.890100	20.3382	-1.838%	82,001	-6.924%
2026-03-02	20.600000	20.7900	20.503000	20.7191	-0.461%	64,579	-8.635%
2026-02-27	20.890000	20.8900	20.540000	20.8150	-0.379%	34,632	-9.056%
2026-02-26	20.850000	20.9200	20.650000	20.8941	+0.439%	32,329	-9.400%
2026-02-25	20.870000	20.8800	20.550000	20.8028	+0.124%	35,980	-9.003%
2026-02-24	20.570000	20.8000	20.570000	20.7770	+1.425%	34,250	-8.890%
2026-02-23	20.620000	20.6750	20.390000	20.4850	-0.452%	54,081	-7.591%
2026-02-20	20.560000	20.7050	20.482000	20.5781	-0.037%	52,102	-8.009%
2026-02-19	20.560000	20.6500	20.460000	20.5858	-0.237%	112,516	-8.043%
2026-02-18	20.760000	20.7600	20.580000	20.6347	-0.266%	39,115	-8.261%
2026-02-17	20.790000	20.7900	20.520000	20.6898	-0.716%	76,599	-8.506%
2026-02-13	20.690000	20.9099	20.602000	20.8391	+0.989%	48,062	-9.161%
2026-02-12	20.620000	20.8328	20.610000	20.6350	+0.557%	33,599	-8.263%
2026-02-11	20.530000	20.6101	20.450000	20.5206	+0.361%	23,363	-7.751%
2026-02-10	20.310000	20.5099	20.310000	20.4468	+0.377%	12,978	-7.418%
2026-02-09	20.390000	20.4599	20.315000	20.3700	-0.123%	89,762	-7.069%
2026-02-06	20.284000	20.4166	20.202800	20.3950	+1.645%	57,033	-7.183%
2026-02-05	20.110000	20.1979	19.750000	20.0650	-0.397%	23,930	-5.657%
2026-02-04	20.070000	20.2077	19.952900	20.1450	+1.225%	41,518	-6.031%
2026-02-03	20.060000	20.2900	19.870000	19.9012	-0.593%	102,855	-4.880%
2026-02-02	19.910000	20.0799	19.910000	20.0200	+0.600%	70,938	-5.445%
2026-01-30	19.880000	19.9500	19.700000	19.9006	-0.250%	94,036	-4.877%
2026-01-29	19.900000	20.0000	19.780000	19.9504	+1.040%	119,560	-5.115%
2026-01-28	19.870000	19.8700	19.490000	19.7450	-0.778%	537,520	-4.128%
2026-01-27	19.990000	19.9900	19.880000	19.8999	-0.106%	3,445	-4.874%
2026-01-26	19.860000	19.9700	19.860000	19.9211	+0.358%	7,738	-4.975%
2026-01-23	19.950000	19.9500	19.785000	19.8500	-0.477%	4,811	-4.635%
2026-01-22	19.820000	19.9550	19.800000	19.9452	+0.733%	4,190	-5.090%
2026-01-21	19.490000	19.8000	19.490000	19.8000	+1.976%	29,642	-4.394%
2026-01-20	19.660000	19.7300	19.390000	19.4164	-1.913%	8,873	-2.505%
2026-01-16	19.670000	19.8500	19.670000	19.7950	+0.682%	13,651	-4.370%
2026-01-15	19.490000	19.6852	19.490000	19.6609	+1.293%	6,342	-3.718%
2026-01-14	19.330000	19.4200	19.275000	19.4100	+0.674%	8,514	-2.473%
2026-01-13	19.317800	19.3500	19.220000	19.2800	-0.490%	7,882	-1.815%
2026-01-12	19.340000	19.4600	19.330000	19.3750	-0.047%	4,469	-2.297%
2026-01-09	19.290000	19.4000	19.250000	19.3841	+0.854%	4,674	-2.343%
2026-01-08	18.890000	19.2200	18.890000	19.2200	+1.612%	3,769	-1.509%
2026-01-07	19.190000	19.1900	18.915000	18.9150	-1.161%	6,358	+0.079%
2026-01-06	19.070000	19.2000	18.910000	19.1372	+0.651%	5,650	-1.083%
2026-01-05	18.950000	19.0990	18.915000	19.0134	+0.357%	8,137	-0.439%
2026-01-02	18.870000	18.9800	18.765000	18.9457	+0.941%	19,288	-0.083%
2025-12-31	18.990000	18.9900	18.760000	18.7691	-1.091%	15,211	+0.857%
2025-12-30	19.070000	19.0700	18.976200	18.9762	-1.166%	6,435	-0.243%
2025-12-29	19.210000	19.2300	19.150000	19.2000	-0.026%	3,659	-1.406%
2025-12-26	19.270000	19.2899	19.160500	19.2050	-0.234%	4,625	-1.432%
2025-12-24	19.250800	19.2900	19.200000	19.2500	+0.310%	3,057	-1.662%
2025-12-23	19.240000	19.2400	19.135000	19.1906	+0.148%	3,909	-1.358%
2025-12-22	19.070000	19.1900	19.030000	19.1622	+0.627%	3,223	-1.212%
2025-12-19	19.050000	19.0700	19.040000	19.0428	-0.169%	2,121	-0.592%
2025-12-18	19.030000	19.2500	19.030000	19.0750	+0.395%	5,228	-0.760%
2025-12-17	19.169900	19.1699	19.000000	19.0000	-0.276%	3,531	-0.368%
2025-12-16	19.180000	19.1900	19.020000	19.0526	-0.803%	6,413	-0.643%
2025-12-15	19.269200	19.2692	19.120000	19.2069	+0.297%	4,498	-1.442%
2025-12-12	19.230000	19.2300	19.099500	19.1500	-0.156%	11,534	-1.149%
2025-12-11	19.130000	19.2500	19.130000	19.1800	+0.778%	6,060	-1.303%
2025-12-10	18.780000	19.0764	18.780000	19.0319	+1.346%	7,797	-0.535%
2025-12-09	19.020000	19.0250	18.777500	18.7791	-1.397%	6,668	+0.804%
2025-12-08	19.270000	19.2700	19.045100	19.0451	-0.677%	9,813	-0.604%
2025-12-05	19.300000	19.3240	19.175000	19.1750	-0.622%	15,965	-1.278%
2025-12-04	19.430000	19.4600	19.260000	19.2950	-0.599%	4,116	-1.892%
2025-12-03	19.370000	19.4400	19.350000	19.4112	+0.529%	37,626	-2.479%
2025-12-02	19.280000	19.3399	19.280000	19.3091	+0.294%	2,844	-1.963%
2025-12-01	19.250000	19.4000	19.220000	19.2525	-0.349%	24,800	-1.675%
2025-11-28	19.360000	19.3700	19.280000	19.3200	-0.181%	5,693	-2.019%
2025-11-26	19.260000	19.4399	19.260000	19.3550	+0.605%	4,796	-2.196%
2025-11-25	18.960000	19.2600	18.960000	19.2386	+1.502%	14,370	-1.604%
2025-11-24	18.880000	18.9800	18.835000	18.9540	+0.392%	22,660	-0.127%
2025-11-21	18.540000	18.9300	18.526800	18.8800	+2.210%	32,068	+0.265%
2025-11-20	18.700000	18.7400	18.450000	18.4717	-0.715%	161,626	+2.481%
2025-11-19	18.640000	18.6990	18.530100	18.6048	-0.451%	74,869	+1.748%
2025-11-18	18.770000	18.7710	18.600100	18.6891	-0.827%	560,627	+1.289%
2025-11-17	19.210000	19.2100	18.820000	18.8450	-1.801%	203,526	+0.451%
2025-11-14	19.300000	19.3400	19.185000	19.1907	-0.772%	58,568	-1.358%
2025-11-13	19.590000	19.5900	19.331400	19.3400	-1.254%	34,350	-2.120%
2025-11-12	19.530000	19.6400	19.528800	19.5856	+0.131%	102,468	-3.347%
2025-11-11	19.510000	19.6000	19.462000	19.5600	+0.205%	25,033	-3.221%
2025-11-10	19.600000	19.6199	19.430100	19.5200	+0.360%	70,644	-3.023%
2025-11-07	19.420000	19.4700	19.350000	19.4500	-0.245%	42,828	-2.674%
2025-11-06	19.730000	19.7818	19.452000	19.4978	-0.976%	207,262	-2.912%
2025-11-05	19.530000	19.8300	19.515000	19.6900	+1.130%	247,930	-3.860%
2025-11-04	19.340000	19.4850	19.340000	19.4700	+0.258%	48,996	-2.773%
2025-11-03	19.480000	19.4800	19.310000	19.4199	-0.513%	70,201	-2.523%
2025-10-31	19.500000	19.6699	19.390000	19.5200	-0.189%	368,721	-3.023%
2025-10-30	19.690000	19.7740	19.510000	19.5570	-0.506%	47,948	-3.206%
2025-10-29	19.860000	19.9199	19.570900	19.6564	-0.985%	26,407	-3.695%
2025-10-28	19.701000	19.9096	19.600000	19.8519	-0.467%	67,800	-4.644%
2025-10-27	20.040000	20.0400	19.890100	19.9450	-0.225%	9,776	-5.089%
2025-10-24	19.990000	20.0500	19.940200	19.9900	+0.503%	10,450	-5.303%
2025-10-23	19.855000	19.9000	19.780000	19.8900	+0.652%	13,061	-4.827%
2025-10-22	19.850000	19.9392	19.761200	19.7612	-0.422%	10,965	-4.206%
2025-10-21	19.760000	19.8882	19.725000	19.8450	-0.076%	7,569	-4.611%
2025-10-20	19.650000	19.8750	19.631900	19.8600	+1.290%	32,740	-4.683%
2025-10-17	19.541000	19.6500	19.500000	19.6071	+0.068%	43,128	-3.453%
2025-10-16	19.670100	19.7300	19.580000	19.5938	-0.266%	14,374	-3.388%
2025-10-15	19.650000	19.7000	19.510100	19.6461	+0.646%	35,258	-3.645%
2025-10-14	19.190000	19.6750	19.150000	19.5200	+1.350%	40,111	-3.023%
2025-10-13	19.220000	19.3400	19.220000	19.2600	+0.498%	80,211	-1.713%
2025-10-10	19.510000	19.5400	19.132000	19.1645	-1.493%	56,792	-1.224%
2025-10-09	19.790000	19.7900	19.380000	19.4550	-0.601%	157,707	-2.699%
2025-10-08	19.510000	19.6700	19.470000	19.5727	+0.321%	450,254	-3.284%
2025-10-07	19.600000	19.6000	19.500000	19.5100	-0.459%	1,885	-2.973%
2025-10-06	19.610000	19.6100	19.550000	19.6000	+0.153%	3,013	-3.418%
2025-10-03	19.547600	19.5825	19.547600	19.5700	+0.565%	1,978	-3.270%
2025-10-02	19.450000	19.4699	19.432900	19.4600	+0.232%	2,565	-2.724%
2025-10-01	19.470000	19.4700	19.390000	19.4150	-0.206%	2,404	-2.498%
2025-09-30	19.350000	19.4600	19.350000	19.4550	+0.569%	1,259	-2.699%
2025-09-29	19.380000	19.3800	19.325000	19.3450	+0.311%	757	-2.145%
2025-09-26	19.160000	19.2850	19.160000	19.2850	+1.045%	615	-1.841%
2025-09-25	19.100000	19.1100	19.070800	19.0855	-0.485%	3,326	-0.815%
2025-09-24	19.320800	19.3208	19.178600	19.1786	-1.276%	1,653	-1.296%
2025-09-23	19.470000	19.5700	19.360000	19.4264	+0.250%	5,987	-2.555%
2025-09-22	19.320000	19.3900	19.285000	19.3779	+0.039%	6,509	-2.311%
2025-09-19	19.360000	19.3703	19.355000	19.3703	-0.501%	5,931	-2.273%
2025-09-18	19.280000	19.4704	19.280000	19.4678	+1.026%	1,352	-2.763%
2025-09-17	19.448000	19.4480	19.270000	19.2700	-0.670%	1,050	-1.764%
2025-09-16	19.300000	19.4200	19.300000	19.4000	+0.232%	6,413	-2.423%
2025-09-15	19.330000	19.4000	19.280000	19.3550	+0.078%	2,197	-2.196%
2025-09-12	19.500000	19.5000	19.340000	19.3400	-1.150%	2,949	-2.120%
2025-09-11	19.630000	19.6300	19.370000	19.5649	+1.678%	1,008	-3.245%
2025-09-10	19.600000	19.6000	19.242000	19.2420	-0.220%	2,052	-1.621%
2025-09-09	19.740000	19.7400	19.190000	19.2844	-2.996%	6,577	-1.838%
2025-09-08	20.270000	20.2700	19.820000	19.8800	-0.600%	5,813	-4.779%
2025-09-05	20.010000	20.0499	19.970800	20.0000	+0.986%	1,604	-5.350%
2025-09-04	19.615000	19.8048	19.615000	19.8048	+1.746%	2,333	-4.417%
2025-09-03	19.520000	19.5200	19.400000	19.4650	-0.179%	6,112	-2.749%
2025-09-02	19.580000	19.5800	19.420000	19.5000	-1.510%	5,998	-2.923%
2025-08-29	19.890000	19.9699	19.798900	19.7989	-0.701%	4,603	-4.389%
2025-08-28	20.010000	20.0100	19.856000	19.9386	-0.357%	3,630	-5.059%
2025-08-27	19.860000	20.0100	19.800000	20.0100	+0.680%	18,526	-5.397%
2025-08-26	19.910000	19.9100	19.840000	19.8748	-0.036%	3,591	-4.754%
2025-08-25	20.110000	20.1100	19.875000	19.8819	-0.600%	6,866	-4.788%
2025-08-22	20.000000	20.0300	19.975000	20.0020	+2.122%	5,530	-5.359%
2025-08-21	19.710000	19.7100	19.585000	19.5863	-0.602%	3,786	-3.351%
2025-08-20	20.000000	20.0000	19.670000	19.7050	-0.105%	7,812	-3.933%
2025-08-19	19.670000	19.7700	19.669900	19.7257	+0.156%	1,453	-4.034%
2025-08-18	19.720000	19.7400	19.616800	19.6950	+0.393%	6,824	-3.884%
2025-08-15	19.690000	19.6900	19.617900	19.6179	-0.341%	914	-3.506%
2025-08-14	19.779600	19.7796	19.630000	19.6850	-1.053%	2,499	-3.835%
2025-08-13	19.711600	19.8944	19.711600	19.8944	+1.278%	2,952	-4.848%
2025-08-12	19.570000	19.6469	19.570000	19.6434	+1.638%	1,111	-3.632%
2025-08-11	19.335000	19.3350	19.230000	19.3268	+0.139%	1,013	-2.053%
2025-08-08	19.399100	19.3991	19.290000	19.3000	-0.063%	2,229	-1.917%
2025-08-07	19.220000	19.3400	19.220000	19.3121	+0.741%	5,501	-1.979%
2025-08-06	19.170000	19.2600	19.170000	19.1700	-0.260%	2,224	-1.252%
2025-08-05	19.150000	19.2400	19.150000	19.2200	+0.235%	3,370	-1.509%
2025-08-04	19.090000	19.2100	19.090000	19.1750	+0.687%	2,685	-1.278%
2025-08-01	18.980000	19.0500	18.870000	19.0441	+0.073%	2,689	-0.599%
2025-07-31	18.950000	19.0400	18.950000	19.0303	+1.015%	2,687	-0.527%
2025-07-30	18.950000	18.9500	18.839100	18.8391	-0.106%	393	+0.483%
2025-07-29	18.800000	18.8591	18.780000	18.8591	+0.339%	2,068	+0.376%
2025-07-28	19.040000	19.0400	18.770000	18.7954	-0.501%	3,867	+0.716%
2025-07-25	19.070000	19.0700	18.850000	18.8900	-0.840%	5,687	+0.212%
2025-07-24	19.071600	19.0866	19.050000	19.0500	-0.392%	938	-0.630%
2025-07-23	19.200000	19.2000	19.050000	19.1250	-0.046%	2,333	-1.020%
2025-07-22	19.040300	19.1400	19.040300	19.1338	+0.256%	4,367	-1.065%
2025-07-21	19.170000	19.1700	19.085000	19.0850	+0.052%	3,755	-0.812%
2025-07-18	19.080000	19.0800	19.040000	19.0750	+0.131%	677	-0.760%
2025-07-17	18.880000	19.0500	18.880000	19.0500	+0.830%	2,560	-0.630%
2025-07-16	18.900000	18.9000	18.722900	18.8932	+0.070%	2,065	+0.195%
2025-07-15	19.100000	19.1000	18.880000	18.8800	-1.152%	2,077	+0.265%
2025-07-14	19.090000	19.1000	19.010000	19.1000	+0.052%	1,672	-0.890%
2025-07-11	19.090000	19.1200	19.090000	19.0900	-0.780%	1,278	-0.838%
2025-07-10	19.300000	19.3236	19.240000	19.2400	+0.313%	1,640	-1.611%
2025-07-09	19.220000	19.2200	19.080000	19.1800	+0.294%	2,024	-1.303%
2025-07-08	18.970000	19.1399	18.970000	19.1238	+0.531%	4,471	-1.013%
2025-07-07	19.180000	19.2299	19.022800	19.0228	-1.077%	1,474	-0.488%
2025-07-03	19.290000	19.2900	19.230000	19.2300	+0.261%	1,541	-1.560%
2025-07-02	19.570000	19.5700	19.104600	19.1800	-0.596%	3,098	-1.303%
2025-07-01	19.086800	19.3000	19.086800	19.2950	+1.740%	2,046	-1.892%
2025-06-30	19.200000	19.2000	18.876000	18.9650	+0.482%	2,241	-0.185%
2025-06-27	18.928000	18.9600	18.840000	18.8740	-0.715%	1,041	+0.297%
2025-06-26	18.961200	19.0100	18.940000	19.0100	+0.764%	1,048	-0.421%
2025-06-25	18.900000	18.9000	18.865800	18.8658	-0.716%	393	+0.340%
2025-06-24	18.960000	19.0300	18.960000	19.0019	+0.704%	4,892	-0.378%
2025-06-23	18.560000	18.8691	18.560000	18.8691	+1.525%	7,326	+0.323%
2025-06-20	18.600000	18.6000	18.550000	18.5857	-0.162%	1,007	+1.852%
2025-06-18	18.670000	18.6701	18.615900	18.6159	+0.355%	607	+1.687%
2025-06-17	18.583200	18.6100	18.550000	18.5500	-0.536%	1,107	+2.049%
2025-06-16	18.720000	18.7200	18.590000	18.6500	+0.482%	1,308	+1.501%
2025-06-13	18.652400	18.6699	18.560600	18.5606	-1.063%	2,012	+1.990%
2025-06-12	18.840000	18.8400	18.700000	18.7600	0.000%	1,746	+0.906%
2025-06-11	18.820000	18.9000	18.759900	18.7600	-0.579%	1,772	+0.906%
2025-06-10	18.880000	18.8900	18.869300	18.8693	+0.645%	793	+0.322%
2025-06-09	18.910000	18.9100	18.675000	18.7483	+0.151%	2,594	+0.969%
2025-06-06	18.780000	18.7800	18.720000	18.7200	+0.053%	2,138	+1.122%
2025-06-05	18.650000	18.7300	18.650000	18.7100	+0.080%	3,329	+1.176%
2025-06-04	18.930000	18.9300	18.695000	18.6950	-0.341%	1,990	+1.257%
2025-06-03	18.530000	18.7589	18.530000	18.7589	+2.284%	2,350	+0.912%
2025-06-02	18.490000	18.4900	18.145000	18.3400	-0.626%	1,961	+3.217%
2025-05-30	18.433200	18.4568	18.433200	18.4555	+0.030%	791	+2.571%
2025-05-29	18.410000	18.4890	18.230000	18.4500	+0.765%	1,728	+2.602%
2025-05-28	18.500000	18.5000	18.310000	18.3100	-1.470%	737	+3.386%
2025-05-27	18.530000	18.5831	18.480000	18.5831	+1.487%	521	+1.867%
2025-05-23	18.220000	18.3799	18.220000	18.3109	+0.447%	1,495	+3.381%
2025-05-22	18.340000	18.3400	18.229400	18.2294	-0.383%	514	+3.843%
2025-05-21	18.510000	18.5100	18.260000	18.2994	-1.298%	1,110	+3.446%
2025-05-20	18.510000	18.6899	18.495000	18.5400	-0.108%	6,163	+2.104%
2025-05-19	18.530000	18.5600	18.390000	18.5600	+0.487%	3,985	+1.994%
2025-05-16	18.360000	18.4700	18.360000	18.4700	+1.261%	812	+2.491%
2025-05-15	17.960000	18.2500	17.960000	18.2400	+1.535%	572	+3.783%
2025-05-14	18.050000	18.0600	17.964300	17.9643	-1.241%	2,162	+5.376%
2025-05-13	18.240000	18.2400	18.190000	18.1900	+0.553%	1,011	+4.068%
2025-05-12	18.260000	18.2600	18.040000	18.0900	+0.640%	718	+4.643%
2025-05-09	18.040000	18.0400	17.975000	17.9750	+0.028%	409	+5.313%
2025-05-08	17.970000	17.9700	17.970000	17.9700	+1.468%	277	+5.342%
2025-05-07	17.869000	17.8690	17.710000	17.7100	-1.200%	3,530	+6.889%
2025-05-06	18.080000	18.1000	17.925100	17.9251	-0.966%	1,484	+5.606%
2025-05-05	18.080000	18.3750	18.020000	18.1000	+0.500%	3,399	+4.586%
2025-05-02	18.000000	18.0700	17.990000	18.0100	+0.558%	1,782	+5.108%
2025-05-01	17.875000	17.9100	17.875000	17.9100	-0.167%	372	+5.695%
2025-04-30	17.790000	17.9500	17.710000	17.9400	+0.673%	4,414	+5.518%
2025-04-29	17.650000	17.8200	17.650000	17.8200	+1.481%	793	+6.229%
2025-04-28	17.530000	17.6800	17.530000	17.5600	-0.141%	3,281	+7.802%
2025-04-25	17.600000	17.6000	17.570000	17.5848	-0.200%	986	+7.650%
2025-04-24	17.330000	17.6200	17.330000	17.6200	+1.968%	718	+7.435%
2025-04-23	17.480000	17.4800	17.280000	17.2800	-0.170%	407	+9.549%
2025-04-22	17.180000	17.3600	17.120000	17.3095	+2.302%	3,524	+9.362%
2025-04-21	17.160000	17.1600	16.749300	16.9200	-0.803%	3,913	+11.879%
2025-04-17	16.980000	17.2100	16.980000	17.0570	+1.319%	1,062	+10.981%
2025-04-16	16.963500	16.9635	16.800000	16.8350	-1.203%	2,072	+12.444%
2025-04-15	17.290000	17.2900	16.990000	17.0400	-0.059%	1,720	+11.092%
2025-04-14	17.340000	17.3400	16.870000	17.0500	+1.007%	3,013	+11.026%
2025-04-11	16.654000	16.8800	16.500000	16.8800	+2.201%	1,495	+12.145%
2025-04-10	16.550000	16.5800	16.147200	16.5164	-0.961%	4,232	+14.613%
2025-04-09	15.530000	16.6766	15.530000	16.6766	+5.889%	2,322	+13.512%
2025-04-08	16.202100	16.2021	15.670800	15.7491	-0.952%	2,798	+20.197%
2025-04-07	16.120000	16.1605	15.590000	15.9005	-2.390%	4,679	+19.053%
2025-04-04	16.990000	16.9900	16.260000	16.2898	-4.149%	9,317	+16.208%
2025-04-03	17.040000	17.0600	16.970000	16.9950	-1.095%	2,592	+11.386%
2025-04-02	17.020000	17.3500	17.009000	17.1832	+0.647%	13,251	+10.166%
2025-04-01	17.072700	17.0727	17.072700	17.0727	+0.398%	130	+10.879%
2025-03-31	16.990000	17.0400	16.980200	17.0050	+0.032%	2,307	+11.320%
2025-03-28	17.120000	17.1200	16.980000	16.9995	-0.579%	2,206	+11.356%
2025-03-27	17.070000	17.0985	17.070000	17.0985	-0.175%	654	+10.711%
2025-03-26	17.060600	17.1600	17.060600	17.1285	+0.235%	2,414	+10.518%
2025-03-25	17.070000	17.1200	17.040000	17.0884	+0.520%	1,100	+10.777%
2025-03-24	17.103700	17.1037	17.000000	17.0000	+0.592%	1,161	+11.353%
2025-03-21	16.960000	16.9600	16.870000	16.9000	-1.170%	2,275	+12.012%
2025-03-20	17.095000	17.1100	17.080000	17.1000	-0.233%	1,113	+10.702%
2025-03-19	17.080000	17.2100	17.040000	17.1400	+0.219%	8,824	+10.443%
2025-03-18	17.130000	17.1600	17.073800	17.1025	-0.596%	3,326	+10.686%
2025-03-17	17.060000	17.2800	17.060000	17.2050	+0.791%	2,792	+10.026%
2025-03-14	16.830000	17.0700	16.830000	17.0700	+1.912%	5,272	+10.896%
2025-03-13	16.815000	16.8150	16.749700	16.7497	-0.566%	3,728	+13.017%
2025-03-12	17.000000	17.0000	16.845000	16.8450	-1.058%	2,019	+12.378%
2025-03-11	17.230000	17.2300	17.010000	17.0252	-1.432%	3,605	+11.188%
2025-03-10	17.250000	17.3900	17.250000	17.2726	-0.518%	2,000	+9.596%
2025-03-07	17.080000	17.3900	17.080000	17.3625	+1.619%	1,409	+9.028%
2025-03-06	17.040000	17.1000	17.000000	17.0858	-0.403%	5,027	+10.794%
2025-03-05	17.000000	17.2200	17.000000	17.1549	+0.517%	1,298	+10.347%
2025-03-04	17.200000	17.2399	16.990000	17.0666	-0.486%	6,797	+10.918%
2025-03-03	17.150000	17.1500	17.150000	17.1500	-0.867%	394	+10.379%
2025-02-28	17.251000	17.3000	17.251000	17.3000	+1.170%	392	+9.422%
2025-02-27	17.195000	17.1950	17.100000	17.1000	-0.783%	1,340	+10.702%
2025-02-26	17.290000	17.2900	17.235000	17.2350	-0.345%	1,606	+9.835%
2025-02-25	17.214700	17.3000	17.214700	17.2946	+1.060%	1,340	+9.456%
2025-02-24	17.140000	17.2200	17.113200	17.1132	-0.505%	1,847	+10.616%
2025-02-21	17.410000	17.4100	17.130000	17.2000	-0.750%	4,600	+10.058%
2025-02-20	17.420000	17.4200	17.297200	17.3300	-0.636%	4,125	+9.233%
2025-02-19	17.400000	17.5100	17.400000	17.4409	-0.366%	885	+8.538%
2025-02-18	17.430000	17.5186	17.430000	17.5050	+0.430%	2,096	+8.141%
2025-02-14	17.520000	17.5400	17.430000	17.4300	-0.143%	1,280	+8.606%
2025-02-13	17.385000	17.4900	17.370000	17.4550	+0.702%	1,039	+8.450%
2025-02-12	17.280000	17.3333	17.266600	17.3333	-0.644%	4,209	+9.212%
2025-02-11	17.331000	17.4456	17.331000	17.4456	+1.305%	1,168	+8.509%
2025-02-10	17.200000	17.2209	17.200000	17.2209	+0.736%	513	+9.925%
2025-02-07	17.239300	17.2393	17.090000	17.0950	-1.013%	2,547	+10.734%

.dark-mode .MJxRZj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJxRZj{ color: #333333; background-color: white; border: 2px solid #333333; }AQWAGlobal X Clean Water ETFstock NASDAQ ETF

AQWA
Global X Clean Water ETF
stock NASDAQ ETF