Dark

AQMS
Aqua Metals, Inc. Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 2:23:08 PM EDT

2.38USD-3.644%(-0.09)27,914

2.33Bid 2.44Ask 0.11Spread

Pre-market

Sep 30, 2026 9:26:30 AM EDT

2.60USD+5.263%(+0.13)0

After-hours

Sep 30, 2026 4:53:30 PM EDT

2.55USD+2.410%(+0.06)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	2.4500	2.450000	2.370000	2.3800	-3.644%	27,914	0.000%
2026-09-30	2.5800	2.634900	2.460000	2.4700	-6.439%	40,075	-3.644%
2026-09-29	2.4800	2.680000	2.440000	2.6400	+4.762%	198,617	-9.848%
2026-09-28	2.5900	2.599022	2.420000	2.5200	-3.817%	27,764	-5.556%
2026-09-25	2.5000	2.660000	2.500000	2.6200	+5.221%	18,952	-9.160%
2026-09-24	2.5500	2.560000	2.460000	2.4900	-0.595%	15,931	-4.418%
2026-09-23	2.5100	2.659900	2.400000	2.5049	+1.000%	38,975	-4.986%
2026-09-22	2.5300	2.666800	2.461400	2.4801	-0.398%	39,027	-4.036%
2026-09-21	2.4700	2.610000	2.451000	2.4900	+5.063%	22,061	-4.418%
2026-09-18	2.3900	2.400000	2.300100	2.3700	+0.424%	9,146	+0.422%
2026-09-17	2.3800	2.430700	2.338300	2.3600	+4.425%	12,430	+0.847%
2026-09-16	2.3580	2.442900	2.260000	2.2600	+0.893%	24,628	+5.310%
2026-09-15	2.2700	2.395000	2.205000	2.2400	-0.444%	26,664	+6.250%
2026-09-14	2.2800	2.460000	2.250000	2.2500	-2.597%	46,313	+5.778%
2026-09-11	2.2700	2.398800	2.220000	2.3100	+4.054%	20,919	+3.030%
2026-09-10	2.4600	2.469200	2.160000	2.2200	-7.692%	64,620	+7.207%
2026-09-09	2.8500	2.920000	2.400000	2.4050	-18.475%	87,654	-1.040%
2026-09-08	2.8700	3.000000	2.810000	2.9500	-1.667%	20,827	-19.322%
2026-09-04	2.9300	3.000000	2.840000	3.0000	+3.806%	25,120	-20.667%
2026-09-03	2.9200	2.959900	2.870000	2.8900	+1.049%	19,162	-17.647%
2026-09-02	2.7794	2.890000	2.779400	2.8600	+0.704%	12,290	-16.783%
2026-09-01	2.9900	2.990000	2.800000	2.8400	-5.017%	27,867	-16.197%
2026-08-31	2.7800	3.000000	2.710000	2.9900	+9.524%	52,503	-20.401%
2026-08-28	2.8095	2.880000	2.710000	2.7300	-2.847%	22,501	-12.821%
2026-08-27	2.8500	2.850000	2.710000	2.8100	-1.404%	30,663	-15.302%
2026-08-26	2.8600	2.924500	2.770000	2.8500	0.000%	16,549	-16.491%
2026-08-25	2.8500	2.970000	2.750000	2.8500	+1.786%	19,328	-16.491%
2026-08-24	2.8800	2.995000	2.800000	2.8000	-0.356%	80,218	-15.000%
2026-08-21	2.7011	2.909900	2.701100	2.8100	+3.882%	32,727	-15.302%
2026-08-20	2.6600	2.730000	2.620613	2.7050	+1.311%	18,552	-12.015%
2026-08-19	2.6500	2.730000	2.630100	2.6700	+0.755%	16,139	-10.861%
2026-08-18	2.6900	2.720000	2.650000	2.6500	-1.487%	15,529	-10.189%
2026-08-17	2.7900	2.820000	2.670000	2.6900	-4.270%	17,249	-11.524%
2026-08-14	2.8900	2.893500	2.720100	2.8100	-0.707%	37,425	-15.302%
2026-08-13	2.7500	2.888800	2.707500	2.8300	+5.204%	42,913	-15.901%
2026-08-12	2.6500	2.790000	2.640000	2.6900	+1.894%	12,836	-11.524%
2026-08-11	2.7800	2.780000	2.640000	2.6400	-3.297%	15,297	-9.848%
2026-08-10	2.8400	2.840000	2.700000	2.7300	-4.545%	37,207	-12.821%
2026-08-07	2.7800	2.916700	2.706300	2.8600	+6.716%	65,667	-16.783%
2026-08-06	2.7400	2.750000	2.561300	2.6800	+0.375%	8,928	-11.194%
2026-08-05	2.5101	2.780000	2.510100	2.6700	+6.800%	83,187	-10.861%
2026-08-04	2.5200	2.620500	2.500000	2.5000	+0.806%	36,807	-4.800%
2026-08-03	2.5800	2.689900	2.460600	2.4800	-1.976%	31,636	-4.032%
2026-07-31	2.8800	2.880000	2.470000	2.5300	-11.538%	70,471	-5.929%
2026-07-30	2.8900	2.890000	2.760100	2.8600	+4.000%	30,544	-16.783%
2026-07-29	2.7900	2.890000	2.720400	2.7500	-1.786%	40,108	-13.455%
2026-07-28	2.7400	2.860000	2.678700	2.8000	+1.818%	16,886	-15.000%
2026-07-27	2.7900	2.794500	2.710000	2.7500	+1.476%	10,993	-13.455%
2026-07-24	2.6300	2.760000	2.630000	2.7100	+1.880%	14,239	-12.177%
2026-07-23	2.6900	2.805000	2.630000	2.6600	-2.564%	12,323	-10.526%
2026-07-22	2.7330	2.825000	2.710000	2.7300	-2.500%	13,365	-12.821%
2026-07-21	2.8600	2.900000	2.712800	2.8000	-0.356%	20,344	-15.000%
2026-07-20	2.6800	2.850000	2.630000	2.8100	+7.252%	30,829	-15.302%
2026-07-17	2.6800	2.680000	2.570000	2.6200	-0.758%	26,908	-9.160%
2026-07-16	2.7000	2.760000	2.620000	2.6400	-4.348%	27,607	-9.848%
2026-07-15	2.7000	2.920000	2.680000	2.7600	+0.364%	98,749	-13.768%
2026-07-14	2.6200	2.750000	2.620000	2.7500	+5.364%	30,239	-13.455%
2026-07-13	2.5949	2.717000	2.580000	2.6100	-1.509%	24,501	-8.812%
2026-07-10	2.7400	2.740000	2.570000	2.6500	-1.487%	29,043	-10.189%
2026-07-09	2.7799	2.780000	2.620000	2.6900	-1.825%	28,655	-11.524%
2026-07-08	2.7700	2.800000	2.640000	2.7400	-1.083%	79,528	-13.139%
2026-07-07	2.7500	2.832000	2.720000	2.7700	-2.120%	38,073	-14.079%
2026-07-06	2.9300	2.970000	2.830000	2.8300	-2.076%	41,523	-15.901%
2026-07-02	3.0900	3.090000	2.842400	2.8900	-2.694%	29,687	-17.647%
2026-07-01	2.9300	3.028400	2.910000	2.9700	+2.768%	26,364	-19.865%
2026-06-30	2.9900	2.990000	2.800000	2.8900	-2.694%	61,888	-17.647%
2026-06-29	2.9500	3.076700	2.850000	2.9700	+2.238%	29,739	-19.865%
2026-06-26	2.8400	2.990000	2.840000	2.9050	+0.868%	24,914	-18.072%
2026-06-25	3.0200	3.035000	2.845000	2.8800	-4.636%	68,784	-17.361%
2026-06-24	3.1300	3.210000	2.950300	3.0200	-3.514%	45,021	-21.192%
2026-06-23	3.1500	3.280000	3.120000	3.1300	-0.635%	37,177	-23.962%
2026-06-22	3.3700	3.370000	3.060000	3.1500	-4.255%	42,241	-24.444%
2026-06-18	3.3400	3.340000	3.120000	3.2900	+1.543%	62,457	-27.660%
2026-06-17	3.3600	3.470000	3.235000	3.2400	-2.703%	86,768	-26.543%
2026-06-16	3.3000	3.427700	3.143300	3.3300	+0.909%	106,880	-28.529%
2026-06-15	2.8600	3.500000	2.750000	3.3000	+20.000%	416,191	-27.879%
2026-06-12	2.8200	2.940000	2.600000	2.7500	-0.722%	218,253	-13.455%
2026-06-11	3.0100	3.230000	2.510000	2.7700	-16.314%	2,419,549	-14.079%
2026-06-10	3.4773	3.490000	3.310000	3.3100	-0.301%	28,958	-28.097%
2026-06-09	3.6000	3.630000	3.140100	3.3200	-6.479%	79,596	-28.313%
2026-06-08	3.5900	3.640000	3.460000	3.5500	+1.719%	38,084	-32.958%
2026-06-05	3.8700	3.870000	3.465000	3.4900	-10.283%	82,217	-31.805%
2026-06-04	3.8200	3.980000	3.810000	3.8900	+1.832%	40,976	-38.817%
2026-06-03	3.8600	3.890000	3.780000	3.8200	-1.546%	54,422	-37.696%
2026-06-02	4.0500	4.050000	3.800000	3.8800	-4.198%	51,080	-38.660%
2026-06-01	4.2200	4.220000	4.030000	4.0500	-4.028%	59,227	-41.235%
2026-05-29	4.0900	4.270000	4.000000	4.2200	+3.431%	41,789	-43.602%
2026-05-28	4.0400	4.255000	3.940000	4.0800	+0.990%	87,542	-41.667%
2026-05-27	4.1000	4.100000	3.980000	4.0400	-0.737%	35,414	-41.089%
2026-05-26	4.0800	4.090000	3.990000	4.0700	+2.778%	81,729	-41.523%
2026-05-22	3.9300	4.101000	3.930000	3.9600	-0.252%	35,325	-39.899%
2026-05-21	3.8500	4.010000	3.850000	3.9700	+1.018%	29,766	-40.050%
2026-05-20	3.8992	4.050000	3.850000	3.9300	+0.512%	32,859	-39.440%
2026-05-19	3.9100	4.020000	3.800000	3.9100	-2.005%	48,144	-39.130%
2026-05-18	4.1500	4.205000	3.900000	3.9900	-3.155%	58,123	-40.351%
2026-05-15	4.5900	4.600000	4.120000	4.1200	-10.823%	58,288	-42.233%
2026-05-14	5.0200	5.159900	4.550000	4.6200	-7.784%	99,616	-48.485%
2026-05-13	4.9900	5.201400	4.730100	5.0100	+2.664%	71,875	-52.495%
2026-05-12	4.9000	4.950000	4.660000	4.8800	-0.611%	52,287	-51.230%
2026-05-11	4.8500	5.210000	4.800000	4.9100	+1.656%	31,720	-51.527%
2026-05-08	5.2200	5.220000	4.800000	4.8300	-6.031%	86,851	-50.725%
2026-05-07	5.6100	5.610000	5.110000	5.1400	-8.214%	45,174	-53.696%
2026-05-06	5.4700	5.640000	5.220000	5.6000	+3.321%	56,934	-57.500%
2026-05-05	5.4000	5.490000	5.250000	5.4200	+1.880%	27,470	-56.089%
2026-05-04	5.1700	5.600000	5.090000	5.3200	+2.901%	112,044	-55.263%
2026-05-01	5.1300	5.300000	4.960000	5.1700	+0.780%	67,030	-53.965%
2026-04-30	4.6000	5.300000	4.580000	5.1300	+11.522%	163,580	-53.606%
2026-04-29	4.5300	4.600000	4.310000	4.6000	+1.099%	50,274	-48.261%
2026-04-28	4.6000	4.780000	4.470100	4.5500	-1.087%	50,808	-47.692%
2026-04-27	4.7000	4.700000	4.400000	4.6000	-1.288%	28,004	-48.261%
2026-04-24	4.4200	4.660000	4.360000	4.6600	+5.909%	32,112	-48.927%
2026-04-23	4.6200	4.620000	4.300000	4.4000	-5.782%	36,384	-45.909%
2026-04-22	4.5000	4.681300	4.460000	4.6700	+6.378%	49,542	-49.036%
2026-04-21	4.5400	4.640000	4.322700	4.3900	-3.304%	41,891	-45.786%
2026-04-20	4.4500	4.662300	4.420000	4.5400	+3.182%	39,960	-47.577%
2026-04-17	4.4100	4.809900	4.370000	4.4000	+0.457%	92,898	-45.909%
2026-04-16	4.2900	4.428200	4.170000	4.3800	+1.624%	45,683	-45.662%
2026-04-15	4.0000	4.310000	4.000000	4.3100	+6.948%	41,714	-44.780%
2026-04-14	4.0000	4.084000	3.900000	4.0300	+2.806%	35,641	-40.943%
2026-04-13	3.9600	4.000000	3.860000	3.9200	0.000%	19,224	-39.286%
2026-04-10	4.0750	4.099900	3.850000	3.9200	-0.759%	20,482	-39.286%
2026-04-09	3.9700	4.075000	3.902000	3.9500	-2.948%	20,747	-39.747%
2026-04-08	3.8700	4.099900	3.770000	4.0700	+7.672%	81,741	-41.523%
2026-04-07	3.9800	3.980000	3.650800	3.7800	-1.818%	46,810	-37.037%
2026-04-06	3.8000	3.940000	3.740000	3.8500	-0.517%	27,723	-38.182%
2026-04-02	3.9100	4.120000	3.731300	3.8700	-3.970%	36,918	-38.501%
2026-04-01	4.0900	4.198000	3.830100	4.0300	-5.841%	48,166	-40.943%
2026-03-31	3.9400	4.440000	3.865000	4.2800	+14.133%	72,370	-44.393%
2026-03-30	3.6300	3.848900	3.600000	3.7500	+3.306%	25,096	-36.533%
2026-03-27	3.7500	3.830000	3.520000	3.6300	-4.974%	34,362	-34.435%
2026-03-26	4.1200	4.130000	3.710000	3.8200	-7.282%	43,686	-37.696%
2026-03-25	4.0000	4.139700	3.990000	4.1200	+5.641%	17,186	-42.233%
2026-03-24	4.0900	4.380000	3.900000	3.9000	-5.797%	67,546	-38.974%
2026-03-23	4.4800	4.480000	4.000000	4.1400	-3.721%	42,762	-42.512%
2026-03-20	4.3800	4.380000	4.140000	4.3000	+1.176%	43,613	-44.651%
2026-03-19	4.4000	4.400000	4.200000	4.2500	-5.345%	36,470	-44.000%
2026-03-18	4.6000	4.600000	4.330000	4.4900	-2.391%	36,530	-46.993%
2026-03-17	4.5500	4.710000	4.530000	4.6000	+1.322%	19,287	-48.261%
2026-03-16	4.6000	4.779900	4.520000	4.5400	-2.575%	25,207	-47.577%
2026-03-13	4.8200	4.980000	4.620000	4.6600	-5.285%	40,346	-48.927%
2026-03-12	4.7500	4.958900	4.690000	4.9200	+2.500%	21,488	-51.626%
2026-03-11	4.7400	4.845000	4.700000	4.8000	+1.695%	11,642	-50.417%
2026-03-10	4.7500	4.980000	4.670000	4.7200	-3.673%	51,302	-49.576%
2026-03-09	4.6500	4.955000	4.560000	4.9000	+2.725%	46,388	-51.429%
2026-03-06	4.6900	4.975000	4.660000	4.7700	-1.242%	21,756	-50.105%
2026-03-05	4.8000	4.985000	4.711900	4.8300	-2.028%	23,523	-50.725%
2026-03-04	4.7900	5.000000	4.580000	4.9300	+0.818%	62,293	-51.724%
2026-03-03	4.7500	4.890000	4.540000	4.8900	+0.411%	38,487	-51.329%
2026-03-02	4.8300	4.905000	4.750000	4.8700	-0.612%	32,045	-51.129%
2026-02-27	4.9400	5.049900	4.760000	4.9000	-2.778%	24,043	-51.429%
2026-02-26	5.0700	5.190000	4.850000	5.0400	-0.982%	47,916	-52.778%
2026-02-25	5.0200	5.150000	4.830000	5.0900	+0.593%	38,345	-53.242%
2026-02-24	4.5900	5.100000	4.573000	5.0600	+6.751%	54,548	-52.964%
2026-02-23	4.7600	4.770000	4.621000	4.7400	-1.044%	25,180	-49.789%
2026-02-20	4.7500	4.840000	4.610000	4.7900	+0.630%	29,433	-50.313%
2026-02-19	4.7200	4.770000	4.613700	4.7600	+0.422%	20,621	-50.000%
2026-02-18	4.5800	4.860000	4.580000	4.7400	+2.376%	31,712	-49.789%
2026-02-17	4.6300	4.693400	4.370000	4.6300	-1.907%	30,532	-48.596%
2026-02-13	4.3900	4.780000	4.251810	4.7200	+8.257%	78,621	-49.576%
2026-02-12	4.3200	4.390000	4.010000	4.3600	+0.926%	119,139	-45.413%
2026-02-11	4.5000	4.699900	4.120000	4.3200	-6.897%	440,870	-44.907%
2026-02-10	4.8900	4.890000	4.600000	4.6400	-3.734%	36,680	-48.707%
2026-02-09	4.7200	4.917900	4.650000	4.8200	+1.048%	42,442	-50.622%
2026-02-06	4.2500	4.770000	4.250000	4.7700	+13.033%	82,142	-50.105%
2026-02-05	4.5300	4.650000	4.210000	4.2200	-9.052%	89,551	-43.602%
2026-02-04	4.8300	4.929900	4.410000	4.6400	-5.112%	84,942	-48.707%
2026-02-03	4.8500	5.050000	4.620000	4.8900	+1.033%	173,617	-51.329%
2026-02-02	4.7500	4.970000	4.750000	4.8400	+1.468%	73,134	-50.826%
2026-01-30	5.0600	5.150000	4.720000	4.7700	-8.445%	117,150	-50.105%
2026-01-29	5.3000	5.300000	4.860000	5.2100	-1.139%	125,165	-54.319%
2026-01-28	5.4300	5.539900	5.170000	5.2700	-2.947%	112,612	-54.839%
2026-01-27	5.1600	5.530000	5.060000	5.4300	+4.624%	165,223	-56.169%
2026-01-26	5.3100	5.340000	5.110000	5.1900	+3.181%	145,829	-54.143%
2026-01-23	5.3900	5.480000	4.910000	5.0300	-8.877%	410,781	-52.684%
2026-01-22	5.7300	5.750000	5.220000	5.5200	-4.333%	516,871	-56.884%
2026-01-21	6.9400	7.650000	5.540000	5.7700	-6.331%	11,852,662	-58.752%
2026-01-20	6.0300	6.380000	5.990000	6.1600	+0.163%	152,197	-61.364%
2026-01-16	6.0700	6.180000	5.930000	6.1500	+1.151%	71,161	-61.301%
2026-01-15	6.2400	6.318500	5.960100	6.0800	-1.138%	100,487	-60.855%
2026-01-14	5.8200	6.260000	5.630000	6.1500	+5.852%	155,015	-61.301%
2026-01-13	6.0100	6.010000	5.638000	5.8100	0.000%	84,305	-59.036%
2026-01-12	5.7900	6.221200	5.480600	5.8100	+5.445%	148,447	-59.036%
2026-01-09	5.5400	5.800000	5.480000	5.5100	+0.639%	88,237	-56.806%
2026-01-08	5.4100	5.588800	5.380000	5.4750	-1.173%	63,629	-56.530%
2026-01-07	5.4100	5.840000	5.410000	5.5400	-1.773%	115,409	-57.040%
2026-01-06	5.5200	5.711200	5.130000	5.6400	-1.399%	178,059	-57.801%
2026-01-05	5.4300	5.799900	5.030000	5.7200	+7.317%	139,637	-58.392%
2026-01-02	4.8600	5.500000	4.838800	5.3300	+11.042%	138,403	-55.347%
2025-12-31	4.7000	4.850000	4.620000	4.8000	+0.840%	103,862	-50.417%
2025-12-30	4.7000	4.980000	4.690100	4.7600	-0.210%	84,048	-50.000%
2025-12-29	4.6800	4.960000	4.660000	4.7700	-1.649%	115,525	-50.105%
2025-12-26	5.2500	5.370000	4.765000	4.8500	-8.835%	180,434	-50.928%
2025-12-24	5.3600	5.499900	5.250000	5.3200	-0.746%	66,533	-55.263%
2025-12-23	5.5100	5.839900	5.300000	5.3600	-6.620%	93,490	-55.597%
2025-12-22	5.4200	5.800000	5.420000	5.7400	+6.100%	107,903	-58.537%
2025-12-19	5.4900	5.790000	5.300000	5.4100	-0.916%	126,150	-56.007%
2025-12-18	5.7400	5.775000	5.410000	5.4600	-2.151%	106,065	-56.410%
2025-12-17	6.1500	6.290000	5.580000	5.5800	-11.146%	211,402	-57.348%
2025-12-16	6.1000	6.354800	6.045000	6.2800	+3.802%	60,411	-62.102%
2025-12-15	6.5500	6.680000	5.960000	6.0500	-6.202%	102,704	-60.661%
2025-12-12	6.9800	7.145000	6.450000	6.4500	-7.989%	135,628	-63.101%
2025-12-11	7.0200	7.219000	6.990000	7.0100	-2.368%	63,080	-66.049%
2025-12-10	7.2800	7.350000	7.020000	7.1800	-2.046%	95,538	-66.852%
2025-12-09	7.0000	7.610000	6.930000	7.3300	+4.714%	139,093	-67.531%
2025-12-08	7.2700	7.530000	6.980000	7.0000	-2.643%	81,303	-66.000%
2025-12-05	7.3900	7.839900	7.030000	7.1900	-4.388%	157,168	-66.898%
2025-12-04	7.2700	7.550000	6.900000	7.5200	+3.155%	345,160	-68.351%
2025-12-03	7.7900	7.895000	7.255000	7.2900	-9.441%	211,003	-67.353%
2025-12-02	7.5900	8.120000	7.590000	8.0500	+4.275%	100,320	-70.435%
2025-12-01	7.6300	8.000000	7.249100	7.7200	-4.691%	126,896	-69.171%
2025-11-28	7.5900	8.280000	7.590000	8.1000	+6.439%	92,897	-70.617%
2025-11-26	7.0300	7.759900	7.030000	7.6100	+7.032%	124,315	-68.725%
2025-11-25	7.0300	7.278200	6.960000	7.1100	+0.141%	88,339	-66.526%
2025-11-24	6.8800	7.210000	6.600100	7.1000	+2.011%	101,166	-66.479%
2025-11-21	6.6100	7.080000	6.500000	6.9600	+6.260%	163,049	-65.805%
2025-11-20	7.2700	7.464500	6.450000	6.5500	-9.028%	222,591	-63.664%
2025-11-19	7.3500	8.390000	7.160000	7.2000	-3.226%	361,794	-66.944%
2025-11-18	6.6600	7.579900	6.660000	7.4400	+8.455%	263,894	-68.011%
2025-11-17	6.3000	7.230000	6.180000	6.8600	+7.862%	244,459	-65.306%
2025-11-14	6.2900	6.749900	6.290000	6.3600	-5.075%	148,561	-62.579%
2025-11-13	7.1000	7.449900	6.690000	6.7000	-11.958%	253,145	-64.478%
2025-11-12	6.7100	8.100000	6.710000	7.6100	+15.653%	731,769	-68.725%
2025-11-11	6.7100	7.060000	6.440000	6.5800	-6.534%	270,637	-63.830%
2025-11-10	7.3100	7.597800	6.770000	7.0400	-4.218%	544,281	-66.193%
2025-11-07	6.4100	7.500000	6.410000	7.3500	+11.195%	383,542	-67.619%
2025-11-06	6.8000	7.130000	6.500000	6.6100	-4.342%	271,264	-63.994%
2025-11-05	6.9700	7.205000	6.750000	6.9100	-2.263%	338,814	-65.557%
2025-11-04	6.9200	7.744200	6.890000	7.0700	-3.151%	412,104	-66.337%
2025-11-03	8.1950	8.696800	7.195000	7.3000	-10.099%	468,560	-67.397%
2025-10-31	8.8300	9.000000	7.500000	8.1200	-17.143%	1,284,198	-70.690%
2025-10-30	7.1100	11.480000	6.900000	9.8000	+41.210%	7,924,816	-75.714%
2025-10-29	7.2400	7.620000	6.540000	6.9400	-4.932%	438,538	-65.706%
2025-10-28	7.8000	8.300000	7.210000	7.3000	-6.530%	425,282	-67.397%
2025-10-27	9.0000	9.022800	7.800000	7.8100	-15.476%	600,675	-69.526%
2025-10-24	9.9800	10.480000	9.220000	9.2400	-8.060%	467,321	-74.242%
2025-10-23	9.8600	10.210000	9.100000	10.0500	+2.866%	480,417	-76.318%
2025-10-22	10.5100	11.253200	9.000000	9.7700	-17.133%	745,925	-75.640%
2025-10-21	11.9500	14.109900	11.120000	11.7900	-4.146%	1,095,179	-79.813%
2025-10-20	14.2900	14.589600	12.130000	12.3000	-15.522%	1,153,001	-80.650%
2025-10-17	13.6700	16.789900	13.420000	14.5600	-7.261%	1,200,394	-83.654%
2025-10-16	17.2500	19.480000	13.750000	15.7000	+12.626%	8,984,968	-84.841%
2025-10-15	23.1100	23.110000	11.560000	13.9400	-52.937%	7,309,652	-82.927%
2025-10-14	16.9000	39.400000	15.480000	29.6200	+198.890%	34,583,496	-91.965%
2025-10-13	6.3500	13.220000	6.350000	9.9100	+75.088%	26,114,183	-75.984%
2025-10-10	6.4000	6.489900	5.580000	5.6600	-7.667%	194,144	-57.951%
2025-10-09	5.3000	6.400000	5.250000	6.1300	+14.472%	332,576	-61.175%
2025-10-08	5.6200	5.800000	5.250000	5.3550	-10.151%	201,452	-55.556%
2025-10-07	6.3200	6.560000	5.552000	5.9600	-5.246%	263,399	-60.067%
2025-10-06	7.0050	7.240000	6.010000	6.2900	-10.014%	249,076	-62.162%
2025-10-03	7.6500	8.250000	6.700000	6.9900	-8.627%	509,809	-65.951%
2025-10-02	6.8500	7.893200	6.780000	7.6500	+12.999%	445,502	-68.889%
2025-10-01	6.6900	7.190000	6.530000	6.7700	+5.781%	209,354	-64.845%
2025-09-30	7.1000	7.808900	6.400000	6.4000	-9.348%	444,160	-62.813%
2025-09-29	7.0000	8.000000	6.310000	7.0600	-3.288%	868,927	-66.289%
2025-09-26	4.9500	8.430000	4.940000	7.3000	+48.374%	26,939,116	-67.397%
2025-09-25	5.3200	5.730000	4.800000	4.9200	-16.184%	686,856	-51.626%
2025-09-24	5.4000	6.040000	4.600000	5.8700	+44.938%	19,262,350	-59.455%
2025-09-23	3.8900	4.200000	3.730000	4.0500	0.000%	677,047	-41.235%
2025-09-22	4.0600	4.190000	4.000000	4.0500	-1.699%	39,142	-41.235%
2025-09-19	4.2000	4.810000	4.080000	4.1200	-0.483%	179,590	-42.233%
2025-09-18	3.9300	4.250000	3.920000	4.1400	+4.545%	53,251	-42.512%
2025-09-17	4.1600	4.180000	3.870000	3.9600	-2.703%	63,571	-39.899%
2025-09-16	3.7000	4.299900	3.700000	4.0700	+13.529%	200,615	-41.523%
2025-09-15	3.6500	3.760000	3.560000	3.5850	-2.049%	28,075	-33.612%
2025-09-12	3.6900	3.765000	3.610000	3.6600	-1.613%	22,377	-34.973%
2025-09-11	3.6300	3.800000	3.630000	3.7200	-0.800%	18,794	-36.022%
2025-09-10	3.6200	3.866200	3.592300	3.7500	+3.591%	33,371	-36.533%
2025-09-09	3.8400	3.937700	3.620000	3.6200	-7.417%	37,139	-34.254%
2025-09-08	4.1700	4.170000	3.690000	3.9100	-6.235%	51,106	-39.130%
2025-09-05	3.7700	4.350000	3.770000	4.1700	+8.594%	40,389	-42.926%
2025-09-04	3.8800	3.910000	3.710000	3.8400	+1.319%	16,437	-38.021%
2025-09-03	3.6500	3.833800	3.565000	3.7900	+4.986%	35,053	-37.203%
2025-09-02	3.8500	3.962600	3.550000	3.6100	-5.497%	28,888	-34.072%
2025-08-29	3.6500	3.863900	3.625000	3.8200	+5.817%	16,409	-37.696%
2025-08-28	3.7400	3.790000	3.610000	3.6100	-4.749%	11,215	-34.072%
2025-08-27	3.8500	3.870000	3.710000	3.7900	-2.320%	15,209	-37.203%
2025-08-26	3.5600	4.000000	3.560000	3.8800	+7.778%	53,028	-38.660%
2025-08-25	3.5100	3.650000	3.370000	3.6000	0.000%	38,516	-33.889%
2025-08-22	3.4600	3.708700	3.460000	3.6000	+4.046%	9,642	-33.889%
2025-08-21	3.5700	3.659100	3.450000	3.4600	-5.978%	28,374	-31.214%
2025-08-20	3.6700	3.680000	3.530000	3.6800	-2.646%	22,102	-35.326%
2025-08-19	4.1200	4.182500	3.700000	3.7800	-7.353%	38,483	-37.037%
2025-08-18	3.9500	4.100000	3.879600	4.0800	+4.884%	25,165	-41.667%
2025-08-15	3.9100	4.068900	3.850000	3.8900	-2.506%	27,313	-38.817%
2025-08-14	4.1900	4.390000	3.860100	3.9900	-5.450%	65,465	-40.351%
2025-08-13	4.1400	4.540000	4.140000	4.2200	+2.427%	77,852	-43.602%
2025-08-12	3.7600	4.190000	3.740100	4.1200	+8.421%	64,185	-42.233%
2025-08-11	3.7200	3.840000	3.700000	3.8000	+2.703%	41,749	-37.368%
2025-08-08	3.7300	3.751200	3.580000	3.7000	-1.333%	46,262	-35.676%
2025-08-07	3.9000	4.070000	3.645000	3.7500	-3.846%	56,685	-36.533%
2025-08-06	3.8700	3.970000	3.520000	3.9000	+0.775%	45,896	-38.974%
2025-08-05	4.3700	4.370000	3.750000	3.8700	-11.442%	93,270	-38.501%
2025-08-04	4.0400	4.530000	3.931600	4.3700	+12.138%	87,533	-45.538%
2025-08-01	3.8010	3.899000	3.401500	3.8970	+2.230%	81,568	-38.927%
2025-07-31	4.6000	4.620000	3.810000	3.8120	-15.062%	108,627	-37.566%
2025-07-30	4.5000	4.699000	4.433000	4.4880	+1.241%	28,663	-46.970%
2025-07-29	5.2000	5.241000	4.412000	4.4330	-12.183%	92,228	-46.312%
2025-07-28	5.5000	5.633000	5.015000	5.0480	-3.811%	44,591	-52.853%
2025-07-25	5.3490	5.416000	5.079000	5.2480	-3.120%	28,407	-54.649%
2025-07-24	5.7000	5.700000	5.174000	5.4170	-3.251%	49,371	-56.064%
2025-07-23	5.5500	5.699000	5.268000	5.5990	+3.303%	47,653	-57.492%
2025-07-22	6.0640	6.064000	5.252000	5.4200	-7.870%	111,439	-56.089%
2025-07-21	6.3000	6.500000	5.720000	5.8830	-4.295%	111,285	-59.544%
2025-07-18	6.0600	6.273500	5.910000	6.1470	+2.896%	108,771	-61.282%
2025-07-17	5.9980	6.200000	5.783000	5.9740	+0.050%	99,782	-60.161%
2025-07-16	5.9010	6.100000	5.540000	5.9710	+1.894%	51,946	-60.141%
2025-07-15	5.8000	6.333000	5.400000	5.8600	+11.153%	283,131	-59.386%
2025-07-14	4.9000	5.500000	4.900000	5.2720	+4.149%	176,748	-54.856%
2025-07-11	5.4000	5.500000	5.011000	5.0620	-9.120%	169,804	-52.983%
2025-07-10	5.5020	6.500000	5.467000	5.5700	-4.737%	452,136	-57.271%
2025-07-09	5.4630	10.200000	4.925000	5.8470	+21.813%	11,329,338	-59.295%
2025-07-08	4.8000	4.988000	4.800000	4.8000	-2.061%	27,377	-50.417%
2025-07-07	5.1000	5.300000	4.700000	4.9010	-6.683%	41,605	-51.438%
2025-07-03	5.6000	5.600000	5.168000	5.2520	-5.455%	20,623	-54.684%
2025-07-02	5.1000	5.555000	5.000000	5.5550	+12.541%	50,014	-57.156%
2025-07-01	5.0000	5.099000	4.805000	4.9360	+1.773%	25,655	-51.783%
2025-06-30	5.1700	5.377500	4.717000	4.8500	-6.731%	43,147	-50.928%
2025-06-27	5.7000	5.800000	5.100000	5.2000	-5.282%	30,781	-54.231%
2025-06-26	5.5000	5.841000	5.345000	5.4900	-0.182%	29,459	-56.648%
2025-06-25	5.7000	6.086000	5.300000	5.5000	-5.205%	36,564	-56.727%
2025-06-24	6.0000	6.300000	5.511000	5.8020	-2.076%	45,947	-58.980%
2025-06-23	6.8090	6.809000	5.888000	5.9250	-6.280%	53,921	-59.831%
2025-06-20	7.8000	7.800000	6.322000	6.3220	-16.209%	41,279	-62.354%
2025-06-18	7.6620	7.900000	7.320000	7.5450	-2.758%	21,304	-68.456%
2025-06-17	7.9710	8.000000	7.404000	7.7590	-2.599%	17,789	-69.326%
2025-06-16	8.1400	8.333000	7.823000	7.9660	+2.259%	27,461	-70.123%
2025-06-13	7.8190	7.900000	7.600000	7.7900	-2.393%	13,601	-69.448%
2025-06-12	9.2000	9.458000	7.800000	7.9810	-12.297%	32,995	-70.179%
2025-06-11	9.6950	9.800000	8.712000	9.1000	-7.143%	42,051	-73.846%
2025-06-10	9.4000	12.900000	9.100000	9.8000	+10.112%	348,068	-75.714%
2025-06-09	7.7000	9.000000	7.659000	8.9000	+16.951%	158,053	-73.258%
2025-06-06	7.3580	7.800000	7.306000	7.6100	+4.247%	18,998	-68.725%
2025-06-05	7.8810	8.100000	7.300000	7.3000	-7.956%	20,315	-67.397%
2025-06-04	8.0000	8.100000	7.706000	7.9310	+0.392%	15,969	-69.991%
2025-06-03	8.0000	8.100000	7.710000	7.9000	-0.013%	12,584	-69.873%
2025-06-02	8.3000	8.400000	7.800000	7.9010	-1.064%	15,709	-69.877%
2025-05-30	9.1000	9.366000	7.900000	7.9860	-10.631%	24,324	-70.198%
2025-05-29	9.1000	9.461000	8.827000	8.9360	-0.832%	9,348	-73.366%
2025-05-28	9.1000	9.100000	8.868000	9.0110	+0.122%	2,947	-73.588%
2025-05-27	9.2000	9.359000	9.000000	9.0000	-1.099%	6,204	-73.556%
2025-05-23	9.2000	9.294000	8.934000	9.1000	-2.087%	9,958	-73.846%
2025-05-22	9.3200	9.900000	9.100000	9.2940	+1.886%	10,586	-74.392%
2025-05-21	9.4000	9.900000	9.100000	9.1220	-1.925%	5,896	-73.909%
2025-05-20	9.9000	9.900000	9.100000	9.3010	-5.092%	13,315	-74.411%
2025-05-19	10.9000	10.902000	9.500000	9.8000	-10.909%	16,777	-75.714%
2025-05-16	11.6000	11.600000	10.300000	11.0000	-4.348%	27,240	-78.364%
2025-05-15	9.4000	11.500000	9.200000	11.5000	+19.468%	46,563	-79.304%
2025-05-14	10.0000	10.000000	9.300000	9.6260	-7.442%	88,096	-75.275%
2025-05-13	10.2000	10.500000	9.802000	10.4000	+5.051%	16,488	-77.115%
2025-05-12	9.8000	10.400000	9.800000	9.9000	+2.368%	8,981	-75.960%
2025-05-09	11.1000	11.200000	9.123000	9.6710	-12.480%	26,960	-75.390%
2025-05-08	10.6000	11.100000	10.600000	11.0500	+4.245%	9,266	-78.462%
2025-05-07	11.5000	11.699000	10.500000	10.6000	-7.826%	11,691	-77.547%
2025-05-06	11.9000	12.200000	11.300000	11.5000	-2.542%	7,704	-79.304%
2025-05-05	12.4000	12.500000	11.600000	11.8000	-4.065%	7,045	-79.831%
2025-05-02	13.1000	13.276000	12.200000	12.3000	-6.818%	12,004	-80.650%
2025-05-01	13.3000	13.700000	12.600000	13.2000	-1.493%	11,039	-81.970%
2025-04-30	13.4000	13.500000	12.300000	13.4000	0.000%	10,362	-82.239%
2025-04-29	13.2000	13.620000	12.908000	13.4000	+3.876%	7,400	-82.239%
2025-04-28	14.2000	14.600000	12.900000	12.9000	-11.034%	12,260	-81.550%
2025-04-25	15.3000	15.400000	14.100000	14.5000	-2.685%	6,470	-83.586%
2025-04-24	14.7000	15.300000	14.400000	14.9000	+2.759%	13,248	-84.027%
2025-04-23	14.9000	15.400000	14.200000	14.5000	-0.685%	8,391	-83.586%
2025-04-22	15.2000	15.300000	14.200000	14.6000	-2.013%	4,204	-83.699%
2025-04-21	15.8000	16.119000	14.350000	14.9000	-4.487%	15,183	-84.027%
2025-04-17	16.0000	16.700000	15.200000	15.6000	-1.266%	4,420	-84.744%
2025-04-16	16.0000	16.600000	15.600000	15.8000	-3.067%	4,801	-84.937%
2025-04-15	16.4000	16.499000	15.600000	16.3000	+1.875%	4,487	-85.399%
2025-04-14	15.7000	16.650000	15.201000	16.0000	+8.844%	8,603	-85.125%
2025-04-11	15.5000	15.600000	14.469000	14.7000	-3.289%	4,078	-83.810%