Dark

AQEIX
LKCM AQUINAS CATHOLIC EQUITY FUND
mf NASDAQ

Inactive

Mar 29, 2022

19.11USD+1.649%(+0.31)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.1100	19.1100	19.1100	19.1100	+1.649%	0.000%
2022-03-25	18.8000	18.8000	18.8000	18.8000	+0.750%	+1.649%
2022-03-24	18.6600	18.6600	18.6600	18.6600	+1.029%	+2.412%
2022-03-23	18.4700	18.4700	18.4700	18.4700	-1.441%	+3.465%
2022-03-22	18.7400	18.7400	18.7400	18.7400	+1.079%	+1.974%
2022-03-21	18.5400	18.5400	18.5400	18.5400	+0.054%	+3.074%
2022-03-18	18.5300	18.5300	18.5300	18.5300	+1.257%	+3.130%
2022-03-17	18.3000	18.3000	18.3000	18.3000	+1.554%	+4.426%
2022-03-16	18.0200	18.0200	18.0200	18.0200	+2.154%	+6.049%
2022-03-15	17.6400	17.6400	17.6400	17.6400	+1.789%	+8.333%
2022-03-14	17.3300	17.3300	17.3300	17.3300	-0.971%	+10.271%
2022-03-11	17.5000	17.5000	17.5000	17.5000	-1.408%	+9.200%
2022-03-10	17.7500	17.7500	17.7500	17.7500	-0.281%	+7.662%
2022-03-09	17.8000	17.8000	17.8000	17.8000	+2.535%	+7.360%
2022-03-08	17.3600	17.3600	17.3600	17.3600	-0.516%	+10.081%
2022-03-07	17.4500	17.4500	17.4500	17.4500	-3.109%	+9.513%
2022-03-04	18.0100	18.0100	18.0100	18.0100	-0.881%	+6.108%
2022-03-03	18.1700	18.1700	18.1700	18.1700	-0.547%	+5.173%
2022-03-02	18.2700	18.2700	18.2700	18.2700	+1.953%	+4.598%
2022-03-01	17.9200	17.9200	17.9200	17.9200	-1.862%	+6.641%
2022-02-28	18.2600	18.2600	18.2600	18.2600	+0.440%	+4.655%
2022-02-25	18.1800	18.1800	18.1800	18.1800	+2.538%	+5.116%
2022-02-24	17.7300	17.7300	17.7300	17.7300	+1.488%	+7.783%
2022-02-23	17.4700	17.4700	17.4700	17.4700	-1.688%	+9.388%
2022-02-22	17.7700	17.7700	17.7700	17.7700	-1.278%	+7.541%
2022-02-18	18.0000	18.0000	18.0000	18.0000	-0.717%	+6.167%
2022-02-17	18.1300	18.1300	18.1300	18.1300	-1.947%	+5.405%
2022-02-16	18.4900	18.4900	18.4900	18.4900	0.000%	+3.353%
2022-02-15	18.4900	18.4900	18.4900	18.4900	+1.371%	+3.353%
2022-02-14	18.2400	18.2400	18.2400	18.2400	-0.599%	+4.770%
2022-02-11	18.3500	18.3500	18.3500	18.3500	-1.344%	+4.142%
2022-02-10	18.6000	18.6000	18.6000	18.6000	-1.587%	+2.742%
2022-02-09	18.9000	18.9000	18.9000	18.9000	+1.178%	+1.111%
2022-02-08	18.6800	18.6800	18.6800	18.6800	+0.973%	+2.302%
2022-02-07	18.5000	18.5000	18.5000	18.5000	-0.644%	+3.297%
2022-02-04	18.6200	18.6200	18.6200	18.6200	+0.377%	+2.632%
2022-02-03	18.5500	18.5500	18.5500	18.5500	-2.111%	+3.019%
2022-02-02	18.9500	18.9500	18.9500	18.9500	+0.852%	+0.844%
2022-02-01	18.7900	18.7900	18.7900	18.7900	+0.859%	+1.703%
2022-01-31	18.6300	18.6300	18.6300	18.6300	+1.415%	+2.576%
2022-01-28	18.3700	18.3700	18.3700	18.3700	+2.169%	+4.028%
2022-01-27	17.9800	17.9800	17.9800	17.9800	-0.333%	+6.285%
2022-01-26	18.0400	18.0400	18.0400	18.0400	-0.496%	+5.931%
2022-01-25	18.1300	18.1300	18.1300	18.1300	-0.658%	+5.405%
2022-01-24	18.2500	18.2500	18.2500	18.2500	+0.717%	+4.712%
2022-01-21	18.1200	18.1200	18.1200	18.1200	-1.842%	+5.464%
2022-01-20	18.4600	18.4600	18.4600	18.4600	-1.178%	+3.521%
2022-01-19	18.6800	18.6800	18.6800	18.6800	-1.216%	+2.302%
2022-01-18	18.9100	18.9100	18.9100	18.9100	-1.408%	+1.058%
2022-01-14	19.1800	19.1800	19.1800	19.1800	0.000%	-0.365%
2022-01-13	19.1800	19.1800	19.1800	19.1800	-1.287%	-0.365%
2022-01-12	19.4300	19.4300	19.4300	19.4300	+0.206%	-1.647%
2022-01-11	19.3900	19.3900	19.3900	19.3900	+1.095%	-1.444%
2022-01-10	19.1800	19.1800	19.1800	19.1800	-0.104%	-0.365%
2022-01-07	19.2000	19.2000	19.2000	19.2000	-0.467%	-0.469%
2022-01-06	19.2900	19.2900	19.2900	19.2900	+0.574%	-0.933%
2022-01-05	19.1800	19.1800	19.1800	19.1800	-1.842%	-0.365%
2022-01-04	19.5400	19.5400	19.5400	19.5400	+0.051%	-2.201%
2022-01-03	19.5300	19.5300	19.5300	19.5300	+0.051%	-2.151%
2021-12-31	19.5200	19.5200	19.5200	19.5200	-0.102%	-2.100%
2021-12-30	19.5400	19.5400	19.5400	19.5400	-0.306%	-2.201%
2021-12-29	19.6000	19.6000	19.6000	19.6000	-11.071%	-2.500%
2021-12-28	22.0400	22.0400	22.0400	22.0400	-0.226%	-13.294%
2021-12-27	22.0900	22.0900	22.0900	22.0900	+1.423%	-13.490%
2021-12-23	21.7800	21.7800	21.7800	21.7800	+0.461%	-12.259%
2021-12-22	21.6800	21.6800	21.6800	21.6800	+0.931%	-11.854%
2021-12-21	21.4800	21.4800	21.4800	21.4800	+1.898%	-11.034%
2021-12-20	21.0800	21.0800	21.0800	21.0800	-1.495%	-9.345%
2021-12-17	21.4000	21.4000	21.4000	21.4000	-1.337%	-10.701%
2021-12-16	21.6900	21.6900	21.6900	21.6900	-0.914%	-11.895%
2021-12-15	21.8900	21.8900	21.8900	21.8900	+1.531%	-12.700%
2021-12-14	21.5600	21.5600	21.5600	21.5600	-1.237%	-11.364%
2021-12-13	21.8300	21.8300	21.8300	21.8300	-0.953%	-12.460%
2021-12-10	22.0400	22.0400	22.0400	22.0400	+1.287%	-13.294%
2021-12-09	21.7600	21.7600	21.7600	21.7600	-0.911%	-12.178%
2021-12-08	21.9600	21.9600	21.9600	21.9600	+0.228%	-12.978%
2021-12-07	21.9100	21.9100	21.9100	21.9100	+2.192%	-12.780%
2021-12-06	21.4400	21.4400	21.4400	21.4400	+1.371%	-10.868%
2021-12-03	21.1500	21.1500	21.1500	21.1500	-1.261%	-9.645%
2021-12-02	21.4200	21.4200	21.4200	21.4200	+2.049%	-10.784%
2021-12-01	20.9900	20.9900	20.9900	20.9900	-1.455%	-8.957%
2021-11-30	21.3000	21.3000	21.3000	21.3000	-2.114%	-10.282%
2021-11-29	21.7600	21.7600	21.7600	21.7600	+1.445%	-12.178%
2021-11-26	21.4500	21.4500	21.4500	21.4500	-2.456%	-10.909%
2021-11-24	21.9900	21.9900	21.9900	21.9900	+0.228%	-13.097%
2021-11-23	21.9400	21.9400	21.9400	21.9400	+0.091%	-12.899%
2021-11-22	21.9200	21.9200	21.9200	21.9200	-0.770%	-12.819%
2021-11-19	22.0900	22.0900	22.0900	22.0900	-0.451%	-13.490%
2021-11-18	22.1900	22.1900	22.1900	22.1900	0.000%	-13.880%
2021-11-17	22.1900	22.1900	22.1900	22.1900	-0.404%	-13.880%
2021-11-16	22.2800	22.2800	22.2800	22.2800	+0.860%	-14.228%
2021-11-15	22.0900	22.0900	22.0900	22.0900	-0.090%	-13.490%
2021-11-12	22.1100	22.1100	22.1100	22.1100	+0.821%	-13.569%
2021-11-11	21.9300	21.9300	21.9300	21.9300	-0.318%	-12.859%
2021-11-10	22.0000	22.0000	22.0000	22.0000	-1.168%	-13.136%
2021-11-09	22.2600	22.2600	22.2600	22.2600	+0.315%	-14.151%
2021-11-08	22.1900	22.1900	22.1900	22.1900	+0.589%	-13.880%
2021-11-05	22.0600	22.0600	22.0600	22.0600	+0.182%	-13.373%
2021-11-04	22.0200	22.0200	22.0200	22.0200	+0.548%	-13.215%
2021-11-03	21.9000	21.9000	21.9000	21.9000	+0.922%	-12.740%
2021-11-02	21.7000	21.7000	21.7000	21.7000	+0.277%	-11.935%
2021-11-01	21.6400	21.6400	21.6400	21.6400	-0.046%	-11.691%
2021-10-29	21.6500	21.6500	21.6500	21.6500	+0.139%	-11.732%
2021-10-28	21.6200	21.6200	21.6200	21.6200	+0.840%	-11.610%
2021-10-27	21.4400	21.4400	21.4400	21.4400	-0.833%	-10.868%
2021-10-26	21.6200	21.6200	21.6200	21.6200	-0.046%	-11.610%
2021-10-25	21.6300	21.6300	21.6300	21.6300	+0.093%	-11.650%
2021-10-22	21.6100	21.6100	21.6100	21.6100	+0.046%	-11.569%
2021-10-21	21.6000	21.6000	21.6000	21.6000	0.000%	-11.528%
2021-10-20	21.6000	21.6000	21.6000	21.6000	+0.465%	-11.528%
2021-10-19	21.5000	21.5000	21.5000	21.5000	+0.797%	-11.116%
2021-10-18	21.3300	21.3300	21.3300	21.3300	+0.566%	-10.408%
2021-10-15	21.2100	21.2100	21.2100	21.2100	+0.521%	-9.901%
2021-10-14	21.1000	21.1000	21.1000	21.1000	+1.638%	-9.431%
2021-10-13	20.7600	20.7600	20.7600	20.7600	+0.533%	-7.948%
2021-10-12	20.6500	20.6500	20.6500	20.6500	0.000%	-7.458%
2021-10-11	20.6500	20.6500	20.6500	20.6500	-0.530%	-7.458%
2021-10-08	20.7600	20.7600	20.7600	20.7600	+0.096%	-7.948%
2021-10-07	20.7400	20.7400	20.7400	20.7400	+0.925%	-7.859%
2021-10-06	20.5500	20.5500	20.5500	20.5500	+0.342%	-7.007%
2021-10-05	20.4800	20.4800	20.4800	20.4800	+1.186%	-6.689%
2021-10-04	20.2400	20.2400	20.2400	20.2400	-1.316%	-5.583%
2021-10-01	20.5100	20.5100	20.5100	20.5100	+1.535%	-6.826%
2021-09-30	20.2000	20.2000	20.2000	20.2000	-1.319%	-5.396%
2021-09-29	20.4700	20.4700	20.4700	20.4700	+0.245%	-6.644%
2021-09-28	20.4200	20.4200	20.4200	20.4200	-2.109%	-6.415%
2021-09-27	20.8600	20.8600	20.8600	20.8600	-0.191%	-8.389%
2021-09-24	20.9000	20.9000	20.9000	20.9000	+0.096%	-8.565%
2021-09-23	20.8800	20.8800	20.8800	20.8800	+1.556%	-8.477%
2021-09-22	20.5600	20.5600	20.5600	20.5600	+1.032%	-7.053%
2021-09-21	20.3500	20.3500	20.3500	20.3500	0.000%	-6.093%
2021-09-20	20.3500	20.3500	20.3500	20.3500	-1.928%	-6.093%
2021-09-17	20.7500	20.7500	20.7500	20.7500	-1.096%	-7.904%
2021-09-16	20.9800	20.9800	20.9800	20.9800	-0.143%	-8.913%
2021-09-15	21.0100	21.0100	21.0100	21.0100	+1.107%	-9.043%
2021-09-14	20.7800	20.7800	20.7800	20.7800	-0.622%	-8.037%
2021-09-13	20.9100	20.9100	20.9100	20.9100	+0.048%	-8.608%
2021-09-10	20.9000	20.9000	20.9000	20.9000	-0.571%	-8.565%
2021-09-09	21.0200	21.0200	21.0200	21.0200	-0.190%	-9.087%
2021-09-08	21.0600	21.0600	21.0600	21.0600	-0.095%	-9.259%
2021-09-07	21.0800	21.0800	21.0800	21.0800	-0.519%	-9.345%
2021-09-03	21.1900	21.1900	21.1900	21.1900	-0.094%	-9.816%
2021-09-02	21.2100	21.2100	21.2100	21.2100	+0.379%	-9.901%
2021-09-01	21.1300	21.1300	21.1300	21.1300	0.000%	-9.560%
2021-08-31	21.1300	21.1300	21.1300	21.1300	0.000%	-9.560%
2021-08-30	21.1300	21.1300	21.1300	21.1300	+0.237%	-9.560%
2021-08-27	21.0800	21.0800	21.0800	21.0800	+1.055%	-9.345%
2021-08-26	20.8600	20.8600	20.8600	20.8600	-0.761%	-8.389%
2021-08-25	21.0200	21.0200	21.0200	21.0200	+0.430%	-9.087%
2021-08-24	20.9300	20.9300	20.9300	20.9300	+0.480%	-8.696%
2021-08-23	20.8300	20.8300	20.8300	20.8300	+0.921%	-8.257%
2021-08-20	20.6400	20.6400	20.6400	20.6400	+0.978%	-7.413%
2021-08-19	20.4400	20.4400	20.4400	20.4400	+0.049%	-6.507%
2021-08-18	20.4300	20.4300	20.4300	20.4300	-1.304%	-6.461%
2021-08-17	20.7000	20.7000	20.7000	20.7000	-0.815%	-7.681%
2021-08-16	20.8700	20.8700	20.8700	20.8700	+0.240%	-8.433%
2021-08-13	20.8200	20.8200	20.8200	20.8200	-0.144%	-8.213%
2021-08-12	20.8500	20.8500	20.8500	20.8500	+0.289%	-8.345%
2021-08-11	20.7900	20.7900	20.7900	20.7900	+0.629%	-8.081%
2021-08-10	20.6600	20.6600	20.6600	20.6600	+0.145%	-7.502%
2021-08-09	20.6300	20.6300	20.6300	20.6300	-0.290%	-7.368%
2021-08-06	20.6900	20.6900	20.6900	20.6900	+0.339%	-7.637%
2021-08-05	20.6200	20.6200	20.6200	20.6200	+0.684%	-7.323%
2021-08-04	20.4800	20.4800	20.4800	20.4800	-0.438%	-6.689%
2021-08-03	20.5700	20.5700	20.5700	20.5700	+0.932%	-7.098%
2021-08-02	20.3800	20.3800	20.3800	20.3800	-0.391%	-6.232%
2021-07-30	20.4600	20.4600	20.4600	20.4600	-0.824%	-6.598%
2021-07-29	20.6300	20.6300	20.6300	20.6300	+0.340%	-7.368%
2021-07-28	20.5600	20.5600	20.5600	20.5600	+0.391%	-7.053%
2021-07-27	20.4800	20.4800	20.4800	20.4800	-0.438%	-6.689%
2021-07-26	20.5700	20.5700	20.5700	20.5700	+0.097%	-7.098%
2021-07-23	20.5500	20.5500	20.5500	20.5500	+0.933%	-7.007%
2021-07-22	20.3600	20.3600	20.3600	20.3600	+0.049%	-6.139%
2021-07-21	20.3500	20.3500	20.3500	20.3500	+1.043%	-6.093%
2021-07-20	20.1400	20.1400	20.1400	20.1400	+1.769%	-5.114%
2021-07-19	19.7900	19.7900	19.7900	19.7900	-1.542%	-3.436%
2021-07-16	20.1000	20.1000	20.1000	20.1000	-0.888%	-4.925%
2021-07-15	20.2800	20.2800	20.2800	20.2800	-0.344%	-5.769%
2021-07-14	20.3500	20.3500	20.3500	20.3500	+0.049%	-6.093%
2021-07-13	20.3400	20.3400	20.3400	20.3400	-0.343%	-6.047%
2021-07-12	20.4100	20.4100	20.4100	20.4100	+0.990%	-6.369%
2021-07-06	20.2100	20.2100	20.2100	20.2100	-0.198%	-5.443%
2021-07-02	20.2500	20.2500	20.2500	20.2500	+0.646%	-5.630%
2021-07-01	20.1200	20.1200	20.1200	20.1200	+0.650%	-5.020%
2021-06-30	19.9900	19.9900	19.9900	19.9900	+0.100%	-4.402%
2021-06-29	19.9700	19.9700	19.9700	19.9700	+0.100%	-4.306%
2021-06-28	19.9500	19.9500	19.9500	19.9500	-0.100%	-4.211%
2021-06-25	19.9700	19.9700	19.9700	19.9700	+0.352%	-4.306%
2021-06-24	19.9000	19.9000	19.9000	19.9000	+0.607%	-3.970%
2021-06-23	19.7800	19.7800	19.7800	19.7800	-0.151%	-3.387%
2021-06-22	19.8100	19.8100	19.8100	19.8100	+0.405%	-3.534%
2021-06-21	19.7300	19.7300	19.7300	19.7300	+1.649%	-3.142%
2021-06-18	19.4100	19.4100	19.4100	19.4100	-1.121%	-1.546%
2021-06-17	19.6300	19.6300	19.6300	19.6300	-0.406%	-2.649%
2021-06-16	19.7100	19.7100	19.7100	19.7100	-0.855%	-3.044%
2021-06-15	19.8800	19.8800	19.8800	19.8800	-0.201%	-3.873%
2021-06-14	19.9200	19.9200	19.9200	19.9200	+0.403%	-4.066%
2021-06-11	19.8400	19.8400	19.8400	19.8400	+0.405%	-3.679%
2021-06-10	19.7600	19.7600	19.7600	19.7600	+0.152%	-3.289%
2021-06-09	19.7300	19.7300	19.7300	19.7300	-0.303%	-3.142%
2021-06-08	19.7900	19.7900	19.7900	19.7900	+0.253%	-3.436%
2021-06-07	19.7400	19.7400	19.7400	19.7400	-0.152%	-3.191%
2021-06-04	19.7700	19.7700	19.7700	19.7700	+0.765%	-3.338%
2021-06-03	19.6200	19.6200	19.6200	19.6200	-0.153%	-2.599%
2021-06-02	19.6500	19.6500	19.6500	19.6500	+0.051%	-2.748%
2021-06-01	19.6400	19.6400	19.6400	19.6400	+0.204%	-2.699%
2021-05-28	19.6000	19.6000	19.6000	19.6000	+0.051%	-2.500%
2021-05-27	19.5900	19.5900	19.5900	19.5900	+0.153%	-2.450%
2021-05-26	19.5600	19.5600	19.5600	19.5600	0.000%	-2.301%
2021-05-24	19.5600	19.5600	19.5600	19.5600	+0.877%	-2.301%
2021-05-21	19.3900	19.3900	19.3900	19.3900	-0.052%	-1.444%
2021-05-20	19.4000	19.4000	19.4000	19.4000	+0.832%	-1.495%
2021-05-19	19.2400	19.2400	19.2400	19.2400	-0.722%	-0.676%
2021-05-18	19.3800	19.3800	19.3800	19.3800	-0.870%	-1.393%
2021-05-17	19.5500	19.5500	19.5500	19.5500	-0.051%	-2.251%
2021-05-14	19.5600	19.5600	19.5600	19.5600	+1.505%	-2.301%
2021-05-13	19.2700	19.2700	19.2700	19.2700	+1.049%	-0.830%
2021-05-12	19.0700	19.0700	19.0700	19.0700	-2.105%	+0.210%
2021-05-11	19.4800	19.4800	19.4800	19.4800	-0.865%	-1.899%
2021-05-10	19.6500	19.6500	19.6500	19.6500	-1.008%	-2.748%
2021-05-07	19.8500	19.8500	19.8500	19.8500	+0.864%	-3.728%
2021-05-06	19.6800	19.6800	19.6800	19.6800	+0.306%	-2.896%
2021-05-05	19.6200	19.6200	19.6200	19.6200	+0.204%	-2.599%
2021-05-04	19.5800	19.5800	19.5800	19.5800	-0.458%	-2.400%
2021-05-03	19.6700	19.6700	19.6700	19.6700	+0.306%	-2.847%
2021-04-30	19.6100	19.6100	19.6100	19.6100	-1.060%	-2.550%
2021-04-29	19.8200	19.8200	19.8200	19.8200	+0.865%	-3.582%
2021-04-28	19.6500	19.6500	19.6500	19.6500	+0.102%	-2.748%
2021-04-27	19.6300	19.6300	19.6300	19.6300	+0.358%	-2.649%
2021-04-26	19.5600	19.5600	19.5600	19.5600	+0.308%	-2.301%
2021-04-23	19.5000	19.5000	19.5000	19.5000	+1.194%	-2.000%
2021-04-22	19.2700	19.2700	19.2700	19.2700	-0.721%	-0.830%
2021-04-21	19.4100	19.4100	19.4100	19.4100	+0.989%	-1.546%
2021-04-20	19.2200	19.2200	19.2200	19.2200	-1.132%	-0.572%
2021-04-19	19.4400	19.4400	19.4400	19.4400	-0.410%	-1.698%
2021-04-16	19.5200	19.5200	19.5200	19.5200	+0.154%	-2.100%
2021-04-15	19.4900	19.4900	19.4900	19.4900	+0.880%	-1.950%
2021-04-14	19.3200	19.3200	19.3200	19.3200	-0.207%	-1.087%
2021-04-13	19.3600	19.3600	19.3600	19.3600	+0.207%	-1.291%
2021-04-12	19.3200	19.3200	19.3200	19.3200	+0.052%	-1.087%
2021-04-09	19.3100	19.3100	19.3100	19.3100	+0.730%	-1.036%
2021-04-08	19.1700	19.1700	19.1700	19.1700	+0.524%	-0.313%
2021-04-07	19.0700	19.0700	19.0700	19.0700	-0.105%	+0.210%
2021-04-06	19.0900	19.0900	19.0900	19.0900	0.000%	+0.105%
2021-04-05	19.0900	19.0900	19.0900	19.0900	+1.220%	+0.105%
2021-04-01	18.8600	18.8600	18.8600	18.8600	+1.398%	+1.326%
2021-03-31	18.6000	18.6000	18.6000	18.6000	+0.378%	+2.742%
2021-03-30	18.5300	18.5300	18.5300	18.5300	-0.162%	+3.130%
2021-03-29	18.5600	18.5600	18.5600	18.5600	-0.322%	+2.963%
2021-03-26	18.6200	18.6200	18.6200	18.6200	+1.972%	+2.632%
2021-03-25	18.2600	18.2600	18.2600	18.2600	+0.662%	+4.655%
2021-03-24	18.1400	18.1400	18.1400	18.1400	-0.384%	+5.347%
2021-03-23	18.2100	18.2100	18.2100	18.2100	-0.763%	+4.942%
2021-03-22	18.3500	18.3500	18.3500	18.3500	+0.493%	+4.142%
2021-03-19	18.2600	18.2600	18.2600	18.2600	+0.220%	+4.655%
2021-03-18	18.2200	18.2200	18.2200	18.2200	-1.407%	+4.885%
2021-03-17	18.4800	18.4800	18.4800	18.4800	+0.326%	+3.409%
2021-03-16	18.4200	18.4200	18.4200	18.4200	-0.432%	+3.746%
2021-03-15	18.5000	18.5000	18.5000	18.5000	+0.598%	+3.297%
2021-03-12	18.3900	18.3900	18.3900	18.3900	0.000%	+3.915%
2021-03-11	18.3900	18.3900	18.3900	18.3900	+0.933%	+3.915%
2021-03-10	18.2200	18.2200	18.2200	18.2200	+0.607%	+4.885%
2021-03-09	18.1100	18.1100	18.1100	18.1100	+0.779%	+5.522%
2021-03-08	17.9700	17.9700	17.9700	17.9700	-0.222%	+6.344%
2021-03-05	18.0100	18.0100	18.0100	18.0100	+2.098%	+6.108%
2021-03-04	17.6400	17.6400	17.6400	17.6400	-1.782%	+8.333%
2021-03-03	17.9600	17.9600	17.9600	17.9600	-1.804%	+6.403%
2021-03-02	18.2900	18.2900	18.2900	18.2900	-0.813%	+4.483%
2021-03-01	18.4400	18.4400	18.4400	18.4400	+2.558%	+3.633%
2021-02-26	17.9800	17.9800	17.9800	17.9800	-0.333%	+6.285%
2021-02-25	18.0400	18.0400	18.0400	18.0400	-2.592%	+5.931%
2021-02-24	18.5200	18.5200	18.5200	18.5200	+0.871%	+3.186%
2021-02-23	18.3600	18.3600	18.3600	18.3600	0.000%	+4.085%
2021-02-22	18.3600	18.3600	18.3600	18.3600	-0.864%	+4.085%
2021-02-19	18.5200	18.5200	18.5200	18.5200	-0.323%	+3.186%
2021-02-18	18.5800	18.5800	18.5800	18.5800	-0.322%	+2.853%
2021-02-17	18.6400	18.6400	18.6400	18.6400	-0.427%	+2.521%
2021-02-16	18.7200	18.7200	18.7200	18.7200	+0.322%	+2.083%
2021-02-12	18.6600	18.6600	18.6600	18.6600	+0.702%	+2.412%
2021-02-11	18.5300	18.5300	18.5300	18.5300	+0.054%	+3.130%
2021-02-10	18.5200	18.5200	18.5200	18.5200	-0.216%	+3.186%
2021-02-09	18.5600	18.5600	18.5600	18.5600	+0.108%	+2.963%
2021-02-08	18.5400	18.5400	18.5400	18.5400	+0.816%	+3.074%
2021-02-05	18.3900	18.3900	18.3900	18.3900	+0.767%	+3.915%
2021-02-04	18.2500	18.2500	18.2500	18.2500	+1.276%	+4.712%
2021-02-03	18.0200	18.0200	18.0200	18.0200	+0.614%	+6.049%
2021-02-02	17.9100	17.9100	17.9100	17.9100	+1.531%	+6.700%
2021-02-01	17.6400	17.6400	17.6400	17.6400	+1.321%	+8.333%
2021-01-29	17.4100	17.4100	17.4100	17.4100	-1.915%	+9.765%
2021-01-28	17.7500	17.7500	17.7500	17.7500	+1.255%	+7.662%
2021-01-27	17.5300	17.5300	17.5300	17.5300	-2.340%	+9.013%
2021-01-26	17.9500	17.9500	17.9500	17.9500	-0.554%	+6.462%
2021-01-25	18.0500	18.0500	18.0500	18.0500	0.000%	+5.873%
2021-01-22	18.0500	18.0500	18.0500	18.0500	0.000%	+5.873%
2021-01-21	18.0500	18.0500	18.0500	18.0500	-0.276%	+5.873%
2021-01-20	18.1000	18.1000	18.1000	18.1000	+1.061%	+5.580%
2021-01-19	17.9100	17.9100	17.9100	17.9100	+1.015%	+6.700%
2021-01-15	17.7300	17.7300	17.7300	17.7300	-0.617%	+7.783%
2021-01-14	17.8400	17.8400	17.8400	17.8400	-0.502%	+7.119%
2021-01-13	17.9300	17.9300	17.9300	17.9300	-0.278%	+6.581%
2021-01-12	17.9800	17.9800	17.9800	17.9800	+0.223%	+6.285%
2021-01-11	17.9400	17.9400	17.9400	17.9400	-0.444%	+6.522%
2021-01-08	18.0200	18.0200	18.0200	18.0200	+0.334%	+6.049%
2021-01-07	17.9600	17.9600	17.9600	17.9600	+1.756%	+6.403%
2021-01-06	17.6500	17.6500	17.6500	17.6500	+0.627%	+8.272%
2021-01-05	17.5400	17.5400	17.5400	17.5400	+0.863%	+8.951%
2021-01-04	17.3900	17.3900	17.3900	17.3900	-0.799%	+9.891%
2020-12-31	17.5300	17.5300	17.5300	17.5300	+0.343%	+9.013%
2020-12-30	17.4700	17.4700	17.4700	17.4700	+0.172%	+9.388%
2020-12-29	17.4400	17.4400	17.4400	17.4400	-6.838%	+9.576%
2020-12-28	18.7200	18.7200	18.7200	18.7200	+0.429%	+2.083%
2020-12-24	18.6400	18.6400	18.6400	18.6400	+0.107%	+2.521%
2020-12-23	18.6200	18.6200	18.6200	18.6200	+0.269%	+2.632%
2020-12-22	18.5700	18.5700	18.5700	18.5700	+0.054%	+2.908%
2020-12-21	18.5600	18.5600	18.5600	18.5600	+0.705%	+2.963%
2020-12-18	18.4300	18.4300	18.4300	18.4300	-0.163%	+3.690%
2020-12-17	18.4600	18.4600	18.4600	18.4600	+0.819%	+3.521%
2020-12-16	18.3100	18.3100	18.3100	18.3100	+0.329%	+4.369%
2020-12-15	18.2500	18.2500	18.2500	18.2500	+1.276%	+4.712%
2020-12-14	18.0200	18.0200	18.0200	18.0200	-0.111%	+6.049%
2020-12-11	18.0400	18.0400	18.0400	18.0400	+0.111%	+5.931%
2020-12-10	18.0200	18.0200	18.0200	18.0200	-0.166%	+6.049%
2020-12-09	18.0500	18.0500	18.0500	18.0500	-0.551%	+5.873%
2020-12-08	18.1500	18.1500	18.1500	18.1500	+0.166%	+5.289%
2020-12-07	18.1200	18.1200	18.1200	18.1200	-0.275%	+5.464%
2020-12-04	18.1700	18.1700	18.1700	18.1700	+1.057%	+5.173%
2020-12-03	17.9800	17.9800	17.9800	17.9800	+0.223%	+6.285%
2020-12-02	17.9400	17.9400	17.9400	17.9400	-0.333%	+6.522%
2020-12-01	18.0000	18.0000	18.0000	18.0000	+1.067%	+6.167%
2020-11-30	17.8100	17.8100	17.8100	17.8100	-0.447%	+7.299%
2020-11-27	17.8900	17.8900	17.8900	17.8900	+0.393%	+6.819%
2020-11-26	17.8200	17.8200	17.8200	17.8200	0.000%	+7.239%
2020-11-25	17.8200	17.8200	17.8200	17.8200	+0.169%	+7.239%
2020-11-24	17.7900	17.7900	17.7900	17.7900	+1.657%	+7.420%
2020-11-23	17.5000	17.5000	17.5000	17.5000	+0.402%	+9.200%
2020-11-20	17.4300	17.4300	17.4300	17.4300	-0.172%	+9.639%
2020-11-19	17.4600	17.4600	17.4600	17.4600	+0.634%	+9.450%
2020-11-18	17.3500	17.3500	17.3500	17.3500	-1.027%	+10.144%
2020-11-17	17.5300	17.5300	17.5300	17.5300	-0.454%	+9.013%
2020-11-16	17.6100	17.6100	17.6100	17.6100	+1.149%	+8.518%
2020-11-13	17.4100	17.4100	17.4100	17.4100	+1.457%	+9.765%
2020-11-12	17.1600	17.1600	17.1600	17.1600	-1.038%	+11.364%
2020-11-11	17.3400	17.3400	17.3400	17.3400	+0.814%	+10.208%
2020-11-10	17.2000	17.2000	17.2000	17.2000	-0.174%	+11.105%
2020-11-09	17.2300	17.2300	17.2300	17.2300	+0.291%	+10.911%
2020-11-06	17.1800	17.1800	17.1800	17.1800	-0.290%	+11.234%
2020-11-05	17.2300	17.2300	17.2300	17.2300	+2.195%	+10.911%
2020-11-04	16.8600	16.8600	16.8600	16.8600	+1.812%	+13.345%
2020-11-03	16.5600	16.5600	16.5600	16.5600	+1.533%	+15.399%
2020-11-02	16.3100	16.3100	16.3100	16.3100	+1.557%	+17.167%
2020-10-30	16.0600	16.0600	16.0600	16.0600	-1.108%	+18.991%
2020-10-29	16.2400	16.2400	16.2400	16.2400	+1.818%	+17.672%
2020-10-28	15.9500	15.9500	15.9500	15.9500	-3.625%	+19.812%
2020-10-27	16.5500	16.5500	16.5500	16.5500	-0.121%	+15.468%
2020-10-26	16.5700	16.5700	16.5700	16.5700	-2.069%	+15.329%
2020-10-23	16.9200	16.9200	16.9200	16.9200	+0.296%	+12.943%
2020-10-22	16.8700	16.8700	16.8700	16.8700	+0.596%	+13.278%
2020-10-21	16.7700	16.7700	16.7700	16.7700	+0.119%	+13.953%
2020-10-20	16.7500	16.7500	16.7500	16.7500	+0.420%	+14.090%
2020-10-19	16.6800	16.6800	16.6800	16.6800	-1.593%	+14.568%
2020-10-16	16.9500	16.9500	16.9500	16.9500	+0.177%	+12.743%
2020-10-15	16.9200	16.9200	16.9200	16.9200	-0.118%	+12.943%
2020-10-14	16.9400	16.9400	16.9400	16.9400	-0.645%	+12.810%
2020-10-13	17.0500	17.0500	17.0500	17.0500	-0.583%	+12.082%
2020-10-12	17.1500	17.1500	17.1500	17.1500	+1.780%	+11.429%
2020-10-09	16.8500	16.8500	16.8500	16.8500	+1.140%	+13.412%
2020-10-08	16.6600	16.6600	16.6600	16.6600	+0.786%	+14.706%
2020-10-07	16.5300	16.5300	16.5300	16.5300	+1.848%	+15.608%
2020-10-06	16.2300	16.2300	16.2300	16.2300	-1.277%	+17.745%
2020-10-05	16.4400	16.4400	16.4400	16.4400	+1.607%	+16.241%

.dark-mode .qxfGcD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qxfGcD{ color: #333333; background-color: white; border: 2px solid #333333; }AQEIXLKCM AQUINAS CATHOLIC EQUITY FUNDmf NASDAQ

AQEIX
LKCM AQUINAS CATHOLIC EQUITY FUND
mf NASDAQ