Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APYX
Apyx Medical Corporation Common Stock
stock NASDAQ

Market Open
Oct 1, 2026 2:53:46 PM EDT
2.51USD+2.245%(+0.06)245,642
2.48Bid   2.53Ask   0.05Spread
Pre-market
Sep 30, 2026 9:25:30 AM EDT
2.82USD+15.102%(+0.37)0
After-hours
Sep 28, 2026 4:12:30 PM EDT
2.48USD-0.958%(-0.02)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Dec 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7417


APYX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

APYX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APYX Oct 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


APYX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0APYX261016C00007500
5.00 C0.010.00%1409-17APYX261016C00005000
2.50 C0.23-50.00%1709-30APYX261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0APYX261016P00007500
5.00 P2.30+9.52%1109-28APYX261016P00005000
2.50 P0.15+36.36%3709-28APYX261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC