Dark

APYX
Apyx Medical Corporation Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 2:53:46 PM EDT

2.51USD+2.245%(+0.06)245,642

2.48Bid 2.53Ask 0.05Spread

Pre-market

Sep 30, 2026 9:25:30 AM EDT

2.82USD+15.102%(+0.37)0

After-hours

Sep 28, 2026 4:12:30 PM EDT

2.48USD-0.958%(-0.02)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	2.5200	2.5500	2.42000	2.51000	+2.449%	245,642	0.000%
2026-09-30	2.5800	2.8267	2.45000	2.45000	-5.769%	639,623	+2.449%
2026-09-29	2.6300	2.6500	2.46000	2.60000	+4.000%	338,476	-3.462%
2026-09-28	2.9000	2.9500	2.32000	2.50000	-15.541%	362,382	+0.400%
2026-09-25	2.8500	2.9700	2.85000	2.96000	+4.594%	131,500	-15.203%
2026-09-24	2.9600	2.9600	2.83000	2.83000	-4.068%	73,754	-11.307%
2026-09-23	2.9200	2.9616	2.89000	2.95000	0.000%	86,065	-14.915%
2026-09-22	2.9300	2.9800	2.91000	2.95000	+1.375%	73,860	-14.915%
2026-09-21	3.0600	3.0750	2.86000	2.91000	-4.902%	169,375	-13.746%
2026-09-18	3.0300	3.0625	3.00000	3.06000	+0.990%	152,657	-17.974%
2026-09-17	3.0400	3.1100	3.00000	3.03000	+0.664%	34,192	-17.162%
2026-09-16	2.9700	3.0750	2.90000	3.01000	+1.689%	80,992	-16.611%
2026-09-15	3.0300	3.0300	2.90000	2.96000	-1.987%	44,080	-15.203%
2026-09-14	2.8800	3.0300	2.87500	3.02000	+4.138%	89,116	-16.887%
2026-09-11	2.9000	3.0700	2.79000	2.90000	+0.346%	161,334	-13.448%
2026-09-10	3.0500	3.0700	2.87000	2.89000	-5.246%	90,942	-13.149%
2026-09-09	3.0500	3.0550	3.00000	3.05000	0.000%	70,421	-17.705%
2026-09-08	2.9700	3.0700	2.97000	3.05000	0.000%	128,469	-17.705%
2026-09-04	3.0600	3.0800	3.02000	3.05000	-0.327%	62,060	-17.705%
2026-09-03	3.0800	3.0800	2.96000	3.06000	-0.649%	144,017	-17.974%
2026-09-02	3.0700	3.1100	3.05000	3.08000	+0.984%	25,959	-18.506%
2026-09-01	3.0700	3.1100	3.01000	3.05000	0.000%	100,369	-17.705%
2026-08-31	3.0500	3.1891	3.02000	3.05000	-0.974%	46,728	-17.705%
2026-08-28	3.0100	3.2200	3.00000	3.08000	+2.667%	115,650	-18.506%
2026-08-27	3.0500	3.0500	2.82500	3.00000	-1.639%	815,874	-16.333%
2026-08-26	3.1200	3.1200	2.99000	3.05000	-1.929%	116,674	-17.705%
2026-08-25	3.1200	3.2400	3.09000	3.11000	+0.974%	48,431	-19.293%
2026-08-24	3.1300	3.1900	2.98000	3.08000	-1.282%	119,572	-18.506%
2026-08-21	3.0500	3.1704	3.04000	3.12000	+2.970%	52,892	-19.551%
2026-08-20	3.1500	3.2900	3.03000	3.03000	-3.810%	88,791	-17.162%
2026-08-19	3.1700	3.2600	3.09000	3.15000	+1.286%	149,706	-20.317%
2026-08-18	3.0500	3.1700	3.00000	3.11000	+1.634%	78,397	-19.293%
2026-08-17	3.0400	3.2700	3.02000	3.06000	+0.990%	170,655	-17.974%
2026-08-14	3.0500	3.1200	2.91500	3.03000	-0.329%	112,279	-17.162%
2026-08-13	2.9800	3.1200	2.92000	3.04000	+1.672%	176,002	-17.434%
2026-08-12	3.0000	3.1089	2.89000	2.99000	-0.993%	216,037	-16.054%
2026-08-11	3.4800	3.4950	3.00000	3.02000	-12.717%	202,392	-16.887%
2026-08-10	3.9100	3.9140	3.40000	3.46000	-14.568%	195,645	-27.457%
2026-08-07	4.1600	4.2500	3.40000	4.05000	-2.644%	299,179	-38.025%
2026-08-06	4.1400	4.3200	3.99000	4.16000	+0.483%	114,056	-39.663%
2026-08-05	4.3000	4.3050	4.09500	4.14000	-3.271%	18,734	-39.372%
2026-08-04	4.2100	4.4150	4.07000	4.28000	+2.392%	73,132	-41.355%
2026-08-03	4.1100	4.3200	4.10000	4.18000	+1.951%	151,659	-39.952%
2026-07-31	4.1000	4.1400	3.97000	4.10000	-0.485%	83,045	-38.780%
2026-07-30	3.8400	4.3200	3.77990	4.12000	+7.292%	76,354	-39.078%
2026-07-29	3.8500	3.8900	3.70000	3.84000	-0.518%	44,596	-34.635%
2026-07-28	3.9000	3.9100	3.77500	3.86000	-0.771%	62,237	-34.974%
2026-07-27	3.9700	3.9700	3.84000	3.89000	-0.765%	71,391	-35.476%
2026-07-24	3.9000	4.0500	3.84000	3.92000	+2.350%	51,829	-35.969%
2026-07-23	3.8700	3.9700	3.83000	3.83000	-2.046%	19,544	-34.465%
2026-07-22	4.1300	4.3156	3.84500	3.91000	-5.097%	114,588	-35.806%
2026-07-21	4.1000	4.3500	4.10000	4.12000	+1.229%	55,517	-39.078%
2026-07-20	4.2300	4.2600	4.03000	4.07000	-4.907%	44,879	-38.329%
2026-07-17	4.2700	4.4100	4.25000	4.28000	-1.382%	39,476	-41.355%
2026-07-16	4.4300	4.4900	4.32000	4.34000	-1.810%	25,376	-42.166%
2026-07-15	4.2000	4.4800	4.18000	4.42000	+4.739%	95,417	-43.213%
2026-07-14	4.2700	4.3150	3.99000	4.22000	-0.939%	61,376	-40.521%
2026-07-13	4.4800	4.4800	4.20280	4.26000	-2.740%	52,371	-41.080%
2026-07-10	4.4700	4.5000	4.34000	4.38000	-1.794%	43,859	-42.694%
2026-07-09	4.2100	4.4900	4.21000	4.46000	+5.938%	40,324	-43.722%
2026-07-08	4.1300	4.2400	4.13000	4.21000	+0.238%	40,607	-40.380%
2026-07-07	4.5000	4.5000	4.11000	4.20000	-6.459%	85,043	-40.238%
2026-07-06	4.3200	4.5400	4.25000	4.49000	+4.419%	88,164	-44.098%
2026-07-02	4.7000	4.8500	4.27000	4.30000	-7.725%	68,999	-41.628%
2026-07-01	4.4500	4.7700	4.45000	4.66000	+3.786%	78,302	-46.137%
2026-06-30	4.6900	4.8050	4.45000	4.49000	-4.264%	195,907	-44.098%
2026-06-29	4.5000	4.8700	4.46000	4.69000	+4.222%	271,473	-46.482%
2026-06-26	4.2100	4.5200	4.13000	4.50000	+7.914%	161,241	-44.222%
2026-06-25	4.1500	4.2400	4.02000	4.17000	+1.214%	110,093	-39.808%
2026-06-24	4.0800	4.3300	4.04500	4.12000	+0.980%	78,420	-39.078%
2026-06-23	3.9500	4.0800	3.95000	4.08000	+1.746%	85,298	-38.480%
2026-06-22	4.0700	4.1150	3.93000	4.01000	-2.433%	160,351	-37.406%
2026-06-18	4.1700	4.2400	4.01000	4.11000	-2.375%	194,791	-38.929%
2026-06-17	4.1500	4.3000	4.15000	4.21000	+1.446%	86,801	-40.380%
2026-06-16	4.6000	4.6801	4.15000	4.15000	-9.783%	154,183	-39.518%
2026-06-15	4.7700	4.8900	4.54680	4.60000	-1.919%	135,228	-45.435%
2026-06-12	4.6600	4.9900	4.63000	4.69000	+0.860%	160,919	-46.482%
2026-06-11	4.6100	4.6950	4.30000	4.65000	+0.868%	165,118	-46.022%
2026-06-10	4.8800	4.9800	4.61000	4.61000	-5.144%	166,403	-45.553%
2026-06-09	4.7700	5.0800	4.65000	4.86000	+1.887%	246,214	-48.354%
2026-06-08	4.6500	4.9900	4.63000	4.77000	+6.711%	207,624	-47.379%
2026-06-05	4.2900	4.6850	4.24000	4.47000	+4.196%	318,974	-43.848%
2026-06-04	3.7900	4.3500	3.79000	4.29000	+13.193%	535,112	-41.492%
2026-06-03	3.8300	3.9150	3.75000	3.79000	-1.558%	79,023	-33.773%
2026-06-02	3.9300	4.1500	3.83000	3.85000	-2.778%	112,834	-34.805%
2026-06-01	4.0000	4.1466	3.87000	3.96000	-0.876%	91,537	-36.616%
2026-05-29	4.1300	4.2800	3.98000	3.99500	-3.735%	110,585	-37.171%
2026-05-28	3.8700	4.2200	3.87000	4.15000	+6.410%	98,605	-39.518%
2026-05-27	4.0900	4.0900	3.86000	3.90000	-4.645%	75,530	-35.641%
2026-05-26	4.1300	4.2000	3.95000	4.09000	-0.969%	100,019	-38.631%
2026-05-22	4.2300	4.4000	4.11000	4.13000	-2.824%	127,490	-39.225%
2026-05-21	3.8100	4.2500	3.74000	4.25000	+12.137%	154,816	-40.941%
2026-05-20	3.9200	3.9200	3.75000	3.79000	-3.807%	150,529	-33.773%
2026-05-19	3.8000	4.0900	3.80000	3.94000	+1.809%	72,798	-36.294%
2026-05-18	4.0500	4.1400	3.83000	3.87000	-4.444%	158,804	-35.142%
2026-05-15	4.2000	4.4100	4.04000	4.05000	-7.110%	173,714	-38.025%
2026-05-14	3.8000	4.3600	3.80000	4.36000	+13.542%	411,682	-42.431%
2026-05-13	4.0400	4.0400	3.82000	3.84000	-6.112%	88,394	-34.635%
2026-05-12	3.9100	4.1100	3.70000	4.09000	+4.337%	213,616	-38.631%
2026-05-11	3.7900	4.1400	3.79000	3.92000	+6.812%	418,622	-35.969%
2026-05-08	3.4020	3.8200	3.40010	3.67000	+3.090%	256,859	-31.608%
2026-05-07	3.1800	3.7599	2.93000	3.56000	+21.918%	762,580	-29.494%
2026-05-06	2.8000	3.1100	2.79000	2.92000	+4.659%	399,630	-14.041%
2026-05-05	2.9000	2.9397	2.76000	2.79000	-2.105%	279,191	-10.036%
2026-05-04	3.1300	3.2100	2.85000	2.85000	-6.863%	392,779	-11.930%
2026-05-01	3.3700	3.4100	2.97500	3.06000	-8.108%	514,056	-17.974%
2026-04-30	3.5000	3.5100	3.32000	3.33000	-3.757%	77,272	-24.625%
2026-04-29	3.7000	3.7600	3.43500	3.46000	-5.722%	47,299	-27.457%
2026-04-28	3.7400	3.8000	3.60000	3.67000	-2.394%	127,978	-31.608%
2026-04-27	3.7100	3.8300	3.70000	3.76000	+1.075%	84,561	-33.245%
2026-04-24	3.8300	3.8300	3.70000	3.72000	-2.105%	57,716	-32.527%
2026-04-23	3.8600	3.9000	3.76300	3.80000	-0.783%	141,640	-33.947%
2026-04-22	3.9200	4.1100	3.82000	3.83000	-1.795%	99,986	-34.465%
2026-04-21	3.9800	4.0450	3.80500	3.90000	-1.015%	74,629	-35.641%
2026-04-20	3.9700	4.0300	3.81000	3.94000	-1.005%	71,040	-36.294%
2026-04-17	4.0000	4.1800	3.95000	3.98000	+1.015%	148,749	-36.935%
2026-04-16	3.8800	4.1000	3.86000	3.94000	+1.026%	303,150	-36.294%
2026-04-15	3.8400	3.9400	3.84000	3.90000	+1.563%	106,004	-35.641%
2026-04-14	3.9200	3.9950	3.76000	3.84000	-1.031%	239,145	-34.635%
2026-04-13	3.9000	4.0050	3.80000	3.88000	-2.020%	116,154	-35.309%
2026-04-10	3.9700	4.0150	3.74110	3.96000	-1.000%	134,912	-36.616%
2026-04-09	3.8300	4.0200	3.81000	4.00000	+4.987%	152,134	-37.250%
2026-04-08	3.8500	3.9900	3.75000	3.81000	+1.600%	124,476	-34.121%
2026-04-07	3.7500	3.8900	3.67000	3.75000	-0.266%	106,314	-33.067%
2026-04-06	3.7000	3.8800	3.60010	3.76000	+2.174%	119,301	-33.245%
2026-04-02	3.6000	3.6900	3.50000	3.68000	+1.377%	44,038	-31.793%
2026-04-01	3.6800	3.8650	3.62000	3.63000	-1.626%	69,255	-30.854%
2026-03-31	3.6300	3.8046	3.60780	3.69000	+3.073%	64,379	-31.978%
2026-03-30	3.6500	3.6950	3.56000	3.58000	-1.648%	57,244	-29.888%
2026-03-27	3.7900	3.8300	3.55000	3.64000	-5.208%	43,081	-31.044%
2026-03-26	3.7900	3.9100	3.76000	3.84000	-1.285%	45,257	-34.635%
2026-03-25	4.0000	4.0100	3.74010	3.89000	-1.269%	56,854	-35.476%
2026-03-24	3.9700	4.1800	3.90000	3.94000	-1.005%	293,325	-36.294%
2026-03-23	3.6200	4.0800	3.62000	3.98000	+14.368%	305,080	-36.935%
2026-03-20	3.4700	3.5400	3.35000	3.48000	-1.416%	231,856	-27.874%
2026-03-19	3.6700	3.7738	3.45000	3.53000	-3.815%	93,648	-28.895%
2026-03-18	3.7400	3.9000	3.66000	3.67000	-1.872%	84,874	-31.608%
2026-03-17	3.6900	3.9700	3.69000	3.74000	+1.907%	128,812	-32.888%
2026-03-16	3.6600	3.9300	3.53510	3.67000	+1.102%	223,948	-31.608%
2026-03-13	3.6000	3.7300	3.51000	3.63000	+0.276%	141,860	-30.854%
2026-03-12	3.9300	3.9924	3.60000	3.62000	-7.888%	197,712	-30.663%
2026-03-11	3.8200	4.1000	3.75000	3.93000	+13.913%	561,008	-36.132%
2026-03-10	3.5100	3.8169	3.41000	3.45000	+0.583%	338,462	-27.246%
2026-03-09	3.1200	3.4599	2.99000	3.43000	+9.936%	190,015	-26.822%
2026-03-06	3.1700	3.2500	3.11000	3.12000	-4.294%	46,853	-19.551%
2026-03-05	3.2300	3.3400	3.17000	3.26000	-1.212%	71,358	-23.006%
2026-03-04	3.1700	3.3450	3.17000	3.30000	+4.101%	30,306	-23.939%
2026-03-03	3.1800	3.2683	3.11000	3.17000	-3.354%	61,220	-20.820%
2026-03-02	3.2000	3.3300	3.17000	3.28000	+0.306%	38,639	-23.476%
2026-02-27	3.4300	3.4300	3.25000	3.27000	-6.571%	80,047	-23.242%
2026-02-26	3.4600	3.5300	3.38000	3.50000	+2.339%	26,325	-28.286%
2026-02-25	3.5300	3.6000	3.42000	3.42000	-3.390%	25,937	-26.608%
2026-02-24	3.5600	3.6200	3.53000	3.54000	-0.840%	33,289	-29.096%
2026-02-23	3.7300	3.8800	3.50000	3.57000	-5.556%	68,671	-29.692%
2026-02-20	3.7400	3.8164	3.60000	3.78000	+0.800%	68,526	-33.598%
2026-02-19	3.9200	3.9300	3.72000	3.75000	-4.337%	64,581	-33.067%
2026-02-18	3.8400	4.0900	3.84000	3.92000	+2.083%	118,791	-35.969%
2026-02-17	3.7300	3.9500	3.58000	3.84000	+3.226%	127,648	-34.635%
2026-02-13	3.8400	3.9600	3.72000	3.72000	-2.618%	115,490	-32.527%
2026-02-12	3.9000	3.9500	3.70000	3.82000	-2.551%	96,282	-34.293%
2026-02-11	4.0600	4.1700	3.91000	3.92000	-1.508%	36,346	-35.969%
2026-02-10	4.0700	4.1500	3.94000	3.98000	-2.451%	79,174	-36.935%
2026-02-09	3.9000	4.1399	3.85500	4.08000	+5.155%	52,892	-38.480%
2026-02-06	4.0000	4.1400	3.86010	3.88000	-1.523%	107,622	-35.309%
2026-02-05	3.9400	4.0950	3.91000	3.94000	-0.756%	68,135	-36.294%
2026-02-04	4.4200	4.4200	3.82000	3.97000	-9.567%	224,507	-36.776%
2026-02-03	4.4500	4.4500	4.20930	4.39000	-0.227%	453,474	-42.825%
2026-02-02	4.0600	4.5000	4.01000	4.40000	+9.453%	360,074	-42.955%
2026-01-30	4.0000	4.1200	3.96600	4.02000	-0.741%	29,473	-37.562%
2026-01-29	4.0200	4.1100	3.90000	4.05000	+0.998%	51,707	-38.025%
2026-01-28	4.1600	4.2500	3.98000	4.01000	-4.296%	82,456	-37.406%
2026-01-27	3.8800	4.2500	3.85000	4.19000	+8.269%	81,716	-40.095%
2026-01-26	3.9900	4.0000	3.84000	3.87000	-2.519%	205,217	-35.142%
2026-01-23	3.8900	4.0000	3.76000	3.97000	+0.506%	101,352	-36.776%
2026-01-22	4.0000	4.1488	3.95000	3.95000	-1.003%	216,465	-36.456%
2026-01-21	3.9000	4.0000	3.75750	3.99000	+3.636%	296,531	-37.093%
2026-01-20	3.9400	3.9400	3.79000	3.85000	-3.509%	69,265	-34.805%
2026-01-16	3.8500	4.0500	3.83000	3.99000	+2.571%	293,607	-37.093%
2026-01-15	3.7500	3.9100	3.75000	3.89000	+3.457%	52,958	-35.476%
2026-01-14	3.8900	4.0600	3.71000	3.76000	-3.093%	456,619	-33.245%
2026-01-13	4.0100	4.0600	3.72000	3.88000	-3.242%	327,347	-35.309%
2026-01-12	3.7500	4.0500	3.61000	4.01000	+14.900%	163,424	-37.406%
2026-01-09	3.4200	3.5900	3.42000	3.49000	+0.867%	26,538	-28.080%
2026-01-08	3.4600	3.6400	3.43000	3.46000	0.000%	37,000	-27.457%
2026-01-07	3.5600	3.6200	3.36000	3.46000	-2.809%	39,352	-27.457%
2026-01-06	3.5600	3.6500	3.44000	3.56000	+0.565%	65,959	-29.494%
2026-01-05	3.5000	3.6300	3.50000	3.54000	+1.143%	36,996	-29.096%
2026-01-02	3.5000	3.5600	3.45500	3.50000	0.000%	53,589	-28.286%
2025-12-31	3.4600	3.6499	3.45000	3.50000	+1.744%	36,589	-28.286%
2025-12-30	3.4400	3.5400	3.44000	3.44000	-1.714%	50,675	-27.035%
2025-12-29	3.4100	3.5600	3.35000	3.50000	+1.744%	45,516	-28.286%
2025-12-26	3.5500	3.5500	3.40770	3.44000	-4.444%	75,275	-27.035%
2025-12-24	3.6000	3.6800	3.56560	3.60000	0.000%	14,445	-30.278%
2025-12-23	3.6200	3.6500	3.53000	3.60000	-0.277%	33,347	-30.278%
2025-12-22	3.5200	3.7000	3.48000	3.61000	+3.438%	45,419	-30.471%
2025-12-19	3.6200	3.6200	3.46000	3.49000	-5.930%	129,558	-28.080%
2025-12-18	3.7868	3.7900	3.65330	3.71000	+1.644%	25,743	-32.345%
2025-12-17	3.7400	3.7400	3.59000	3.65000	-1.882%	50,118	-31.233%
2025-12-16	3.8700	3.8700	3.68000	3.72000	-1.847%	74,309	-32.527%
2025-12-15	3.9100	3.9200	3.73000	3.79000	-1.813%	39,290	-33.773%
2025-12-12	3.9900	3.9900	3.79000	3.86000	-3.258%	69,016	-34.974%
2025-12-11	4.0300	4.0300	3.92000	3.99000	-0.993%	47,765	-37.093%
2025-12-10	4.0900	4.1350	4.01000	4.03000	-0.983%	79,523	-37.717%
2025-12-09	3.9800	4.0800	3.98000	4.07000	+2.778%	49,008	-38.329%
2025-12-08	3.9800	4.0968	3.95000	3.96000	+0.508%	85,743	-36.616%
2025-12-05	4.0300	4.0600	3.93000	3.94000	-2.233%	52,677	-36.294%
2025-12-04	3.9600	4.1600	3.92000	4.03000	+0.750%	54,144	-37.717%
2025-12-03	4.0900	4.2500	3.97000	4.00000	-1.720%	84,659	-37.250%
2025-12-02	4.0300	4.1150	4.02000	4.07000	+1.244%	74,865	-38.329%
2025-12-01	3.9800	4.1200	3.87490	4.02000	+0.249%	83,983	-37.562%
2025-11-28	4.0500	4.1200	3.95000	4.01000	0.000%	68,267	-37.406%
2025-11-26	4.0200	4.2200	3.95020	4.01000	+0.250%	200,561	-37.406%
2025-11-25	3.8900	4.0500	3.83000	4.00000	+3.359%	90,991	-37.250%
2025-11-24	4.0200	4.1000	3.81000	3.87000	-3.250%	136,261	-35.142%
2025-11-21	4.1100	4.1400	3.93000	4.00000	-0.990%	238,888	-37.250%
2025-11-20	4.0400	4.2700	3.97010	4.04000	+2.278%	217,574	-37.871%
2025-11-19	3.8300	4.0300	3.80800	3.95000	+3.675%	175,264	-36.456%
2025-11-18	3.6200	3.8800	3.18000	3.81000	-5.459%	347,391	-34.121%
2025-11-17	3.9400	4.0400	3.93000	4.03000	+3.333%	143,570	-37.717%
2025-11-14	4.0300	4.0850	3.84000	3.90000	-4.177%	119,251	-35.641%
2025-11-13	4.3800	4.4300	4.03000	4.07000	-6.005%	129,217	-38.329%
2025-11-12	4.2000	4.4400	4.13000	4.33000	+8.250%	309,199	-42.032%
2025-11-11	4.0300	4.1600	3.80000	4.00000	-2.439%	179,536	-37.250%
2025-11-10	3.9500	4.2500	3.80000	4.10000	+5.943%	265,125	-38.780%
2025-11-07	3.3300	3.9900	3.24000	3.87000	+15.522%	236,320	-35.142%
2025-11-06	3.1800	3.6499	3.12500	3.35000	+6.688%	171,721	-25.075%
2025-11-05	3.2400	3.2400	3.03000	3.14000	-3.086%	44,073	-20.064%
2025-11-04	3.0800	3.3100	3.08000	3.24000	+1.250%	132,869	-22.531%
2025-11-03	3.0300	3.2000	2.87000	3.20000	+5.611%	124,924	-21.563%
2025-10-31	3.0618	3.0709	2.95000	3.03000	+2.712%	33,730	-17.162%
2025-10-30	2.9600	3.0871	2.83000	2.95000	0.000%	61,182	-14.915%
2025-10-29	3.0900	3.1000	2.94000	2.95000	-4.839%	78,542	-14.915%
2025-10-28	3.1300	3.1399	3.03000	3.10000	-0.958%	34,554	-19.032%
2025-10-27	3.2400	3.2400	3.05000	3.13000	-2.492%	48,721	-19.808%
2025-10-24	2.9100	3.2700	2.91000	3.21000	+10.690%	127,054	-21.807%
2025-10-23	3.0000	3.1100	2.90000	2.90000	-4.290%	51,552	-13.448%
2025-10-22	3.1600	3.1600	2.96010	3.03000	-1.623%	43,042	-17.162%
2025-10-21	3.0800	3.1000	2.97000	3.08000	-1.597%	64,958	-18.506%
2025-10-20	2.9200	3.1500	2.92000	3.13000	+7.192%	63,130	-19.808%
2025-10-17	3.0600	3.1250	2.84000	2.92000	-6.109%	48,409	-14.041%
2025-10-16	3.1400	3.2000	2.95000	3.11000	0.000%	56,807	-19.293%
2025-10-15	3.4600	3.4900	3.05000	3.11000	-8.529%	138,053	-19.293%
2025-10-14	2.9300	3.4900	2.86000	3.40000	+13.333%	424,674	-26.176%
2025-10-13	3.0000	3.2200	2.81010	3.00000	+1.010%	138,785	-16.333%
2025-10-10	2.9800	3.0000	2.62000	2.97000	-0.669%	442,870	-15.488%
2025-10-09	2.8600	3.0000	2.82490	2.99000	+4.181%	184,595	-16.054%
2025-10-08	2.8200	2.9100	2.75000	2.87000	+1.056%	145,179	-12.544%
2025-10-07	2.8900	2.9000	2.69000	2.84000	-1.730%	165,676	-11.620%
2025-10-06	2.4400	2.9853	2.44000	2.89000	+20.921%	327,396	-13.149%
2025-10-03	2.0705	2.4000	2.07050	2.39000	+14.354%	128,201	+5.021%
2025-10-02	2.1400	2.1500	2.06000	2.09000	-2.791%	59,502	+20.096%
2025-10-01	2.1200	2.2000	2.10000	2.15000	+0.467%	131,490	+16.744%
2025-09-30	2.1600	2.1900	2.03500	2.14000	-1.835%	105,314	+17.290%
2025-09-29	2.0100	2.2000	2.01000	2.18000	+7.921%	120,022	+15.138%
2025-09-26	2.0600	2.0600	1.89000	2.02000	-1.222%	56,478	+24.257%
2025-09-25	2.0200	2.0600	1.96000	2.04500	-0.244%	21,316	+22.738%
2025-09-24	2.0800	2.0900	1.70010	2.05000	-1.914%	185,580	+22.439%
2025-09-23	2.0600	2.0900	2.03000	2.09000	+3.465%	57,740	+20.096%
2025-09-22	2.1400	2.1700	2.01870	2.02000	-11.790%	59,924	+24.257%
2025-09-19	2.2500	2.3000	2.18120	2.29000	+2.232%	66,915	+9.607%
2025-09-18	2.2000	2.3480	2.18000	2.24000	+1.818%	23,903	+12.054%
2025-09-17	2.1500	2.2500	2.15000	2.20000	+3.286%	47,360	+14.091%
2025-09-16	2.1400	2.1450	2.08000	2.13000	0.000%	19,303	+17.840%
2025-09-15	2.0900	2.1500	2.09000	2.13000	+1.429%	52,392	+17.840%
2025-09-12	2.0000	2.1090	2.00000	2.10000	+5.000%	41,464	+19.524%
2025-09-11	2.0000	2.0397	1.96000	2.00000	+1.523%	54,214	+25.500%
2025-09-10	2.0600	2.0700	1.97000	1.97000	-4.369%	30,514	+27.411%
2025-09-09	2.0500	2.1170	2.01010	2.06000	0.000%	21,540	+21.845%
2025-09-08	2.0000	2.1350	1.96000	2.06000	+5.102%	70,211	+21.845%
2025-09-05	2.0737	2.1400	1.95000	1.96000	-4.390%	48,750	+28.061%
2025-09-04	1.8900	2.0725	1.87000	2.05000	+7.895%	63,093	+22.439%
2025-09-03	1.8400	1.9500	1.82050	1.90000	-1.042%	107,075	+32.105%
2025-09-02	1.9400	1.9875	1.87000	1.92000	-3.518%	54,238	+30.729%
2025-08-29	1.9800	2.0524	1.98000	1.99000	-1.485%	17,889	+26.131%
2025-08-28	2.0000	2.0435	1.97000	2.02000	+2.020%	103,823	+24.257%
2025-08-27	2.0500	2.0900	1.98000	1.98000	-4.808%	31,123	+26.768%
2025-08-26	2.0900	2.1387	2.05000	2.08000	+0.971%	27,193	+20.673%
2025-08-25	2.0800	2.1473	2.01000	2.06000	-1.435%	47,533	+21.845%
2025-08-22	2.1400	2.1869	2.05000	2.09000	+1.456%	36,763	+20.096%
2025-08-21	2.0100	2.1000	2.00000	2.06000	+1.478%	72,291	+21.845%
2025-08-20	1.9700	2.0899	1.96000	2.03000	+3.046%	57,921	+23.645%
2025-08-19	1.9100	2.1000	1.82000	1.97000	-7.944%	195,719	+27.411%
2025-08-18	2.1600	2.1990	2.11000	2.14000	-0.926%	56,509	+17.290%
2025-08-15	2.1700	2.2400	2.14000	2.16000	+1.887%	45,573	+16.204%
2025-08-14	2.3500	2.3800	2.06040	2.12000	-9.787%	146,301	+18.396%
2025-08-13	2.2700	2.3800	2.21680	2.35000	+4.911%	37,658	+6.809%
2025-08-12	2.2800	2.3200	2.20000	2.24000	+0.448%	83,675	+12.054%
2025-08-11	2.1800	2.3146	2.10000	2.23000	+2.294%	92,510	+12.556%
2025-08-08	2.2000	2.2000	1.78000	2.18000	+11.224%	292,429	+15.138%
2025-08-07	2.0800	2.1192	1.93100	1.96000	-3.922%	87,306	+28.061%
2025-08-06	1.9000	2.0879	1.90000	2.04000	+6.806%	63,705	+23.039%
2025-08-05	1.8604	1.9900	1.82500	1.91000	+3.243%	28,904	+31.414%
2025-08-04	1.7600	1.8900	1.75000	1.85000	+5.714%	40,684	+35.676%
2025-08-01	1.8900	1.9400	1.59020	1.75000	-8.377%	118,002	+43.429%
2025-07-31	1.9200	2.0235	1.84000	1.91000	+0.526%	34,959	+31.414%
2025-07-30	1.9600	2.2000	1.88000	1.90000	-3.061%	65,729	+32.105%
2025-07-29	2.4000	2.4500	1.90000	1.96000	-19.008%	348,940	+28.061%
2025-07-28	2.5900	2.7000	2.40010	2.42000	-4.724%	116,885	+3.719%
2025-07-25	2.4600	2.5900	2.30000	2.54000	+7.173%	232,525	-1.181%
2025-07-24	2.2700	2.5200	2.26000	2.37000	+3.947%	197,351	+5.907%
2025-07-23	2.2600	2.2800	2.21000	2.28000	+1.333%	14,641	+10.088%
2025-07-22	2.2550	2.3300	2.20000	2.25000	+0.446%	41,920	+11.556%
2025-07-21	2.2500	2.3700	2.20380	2.24000	-0.885%	39,474	+12.054%
2025-07-18	2.3500	2.4100	2.08000	2.26000	-0.877%	39,380	+11.062%
2025-07-17	2.1200	2.4038	2.12000	2.28000	+9.091%	53,375	+10.088%
2025-07-16	2.0400	2.1050	1.85000	2.09000	+1.951%	85,357	+20.096%
2025-07-15	1.9300	2.0925	1.89200	2.05000	+4.061%	67,707	+22.439%
2025-07-14	2.0900	2.0900	1.70000	1.97000	-6.190%	225,425	+27.411%
2025-07-11	2.1600	2.1600	2.08590	2.10000	-2.778%	33,879	+19.524%
2025-07-10	2.2600	2.3488	1.97500	2.16000	-5.263%	234,697	+16.204%
2025-07-09	2.3300	2.4700	2.25000	2.28000	-3.797%	97,910	+10.088%
2025-07-08	2.7200	2.7200	2.37000	2.37000	-8.140%	123,916	+5.907%
2025-07-07	2.3000	2.7300	2.30000	2.58000	+12.664%	276,141	-2.713%
2025-07-03	2.1670	2.3500	2.16140	2.29000	+6.512%	78,454	+9.607%
2025-07-02	2.2200	2.2700	2.15000	2.15000	-4.018%	29,610	+16.744%
2025-07-01	2.2400	2.2700	2.12050	2.24000	-0.444%	90,078	+12.054%
2025-06-30	2.1700	2.2700	2.14500	2.25000	+4.167%	53,227	+11.556%
2025-06-27	2.2300	2.2450	2.09460	2.16000	-3.571%	54,015	+16.204%
2025-06-26	1.9300	2.2900	1.93000	2.24000	+17.895%	98,972	+12.054%
2025-06-25	2.2800	2.2800	1.84000	1.90000	-16.300%	83,436	+32.105%
2025-06-24	2.0600	2.3000	2.06000	2.27000	+13.500%	141,142	+10.573%
2025-06-23	1.9300	2.1000	1.89000	2.00000	0.000%	150,827	+25.500%
2025-06-20	1.8700	2.0000	1.77000	2.00000	+16.959%	79,754	+25.500%
2025-06-18	1.7900	2.0600	1.70050	1.71000	-2.841%	156,934	+46.784%
2025-06-17	1.8500	1.9154	1.76000	1.76000	-5.376%	27,685	+42.614%
2025-06-16	1.8300	2.0000	1.76230	1.86000	+6.286%	61,696	+34.946%
2025-06-13	1.7200	1.8500	1.64400	1.75000	+2.041%	33,156	+43.429%
2025-06-12	1.7300	1.7700	1.68570	1.71500	-2.557%	17,441	+46.356%
2025-06-11	1.8100	1.8500	1.75000	1.76000	-3.297%	24,655	+42.614%
2025-06-10	1.7300	1.8500	1.70000	1.82000	+5.202%	88,758	+37.912%
2025-06-09	1.7300	1.7999	1.59000	1.73000	+3.593%	68,436	+45.087%
2025-06-06	1.7300	1.7300	1.55290	1.67000	+0.602%	19,054	+50.299%
2025-06-05	1.6100	1.7074	1.61000	1.66000	0.000%	55,783	+51.205%
2025-06-04	1.5900	1.7100	1.49010	1.66000	+2.469%	164,619	+51.205%
2025-06-03	1.6300	1.6400	1.54000	1.62000	0.000%	28,191	+54.938%
2025-06-02	1.5700	1.6300	1.41140	1.62000	+3.846%	39,281	+54.938%
2025-05-30	1.6000	1.7171	1.56000	1.56000	-2.500%	45,719	+60.897%
2025-05-29	1.6500	1.7000	1.52000	1.60000	-4.192%	29,268	+56.875%
2025-05-28	1.7500	1.7699	1.61000	1.67000	-5.114%	22,690	+50.299%
2025-05-27	1.5900	1.7600	1.55000	1.76000	+14.286%	123,462	+42.614%
2025-05-23	1.6400	1.7000	1.52060	1.54000	-7.229%	67,741	+62.987%
2025-05-22	1.4200	1.7254	1.38000	1.66000	+12.162%	134,828	+51.205%
2025-05-21	1.4500	1.5100	1.41200	1.48000	-0.671%	48,083	+69.595%
2025-05-20	1.4500	1.4900	1.36000	1.49000	0.000%	86,779	+68.456%
2025-05-19	1.4200	1.5100	1.33500	1.49000	+4.196%	49,180	+68.456%
2025-05-16	1.5000	1.5400	1.41000	1.43000	-3.378%	63,890	+75.524%
2025-05-15	1.3700	1.5000	1.37000	1.48000	+4.965%	106,422	+69.595%
2025-05-14	1.4500	1.6000	1.37000	1.41000	-10.759%	314,099	+78.014%
2025-05-13	1.1800	1.7600	1.14000	1.58000	+42.986%	7,825,901	+58.861%
2025-05-12	1.1800	1.1800	1.08000	1.10500	-4.741%	23,011	+127.149%
2025-05-09	1.2200	1.2300	1.12000	1.16000	-1.695%	43,747	+116.379%
2025-05-08	1.2100	1.2100	1.14610	1.18000	-5.600%	15,319	+112.712%
2025-05-07	1.1400	1.3000	1.11000	1.25000	+16.822%	59,059	+100.800%
2025-05-06	1.1500	1.3100	1.04000	1.07000	-7.759%	66,199	+134.579%
2025-05-05	1.2100	1.2600	1.16000	1.16000	-7.200%	26,107	+116.379%
2025-05-02	1.0700	1.2500	1.06450	1.25000	+16.822%	43,294	+100.800%
2025-05-01	1.0100	1.0900	0.97020	1.07000	+2.885%	45,491	+134.579%
2025-04-30	0.9100	1.0949	0.90000	1.04000	+10.638%	63,950	+141.346%
2025-04-29	0.9000	0.9400	0.84860	0.94000	+4.444%	67,795	+167.021%
2025-04-28	0.9350	0.9400	0.88630	0.90000	+1.067%	26,718	+178.889%
2025-04-25	0.9113	0.9263	0.82521	0.89050	-2.100%	35,756	+181.864%
2025-04-24	0.9500	0.9900	0.89010	0.90960	+1.078%	126,872	+175.945%
2025-04-23	0.9500	0.9910	0.89990	0.89990	-4.520%	67,775	+178.920%
2025-04-22	1.0000	1.0200	0.89200	0.94250	-3.827%	90,603	+166.313%
2025-04-21	0.9400	1.0100	0.91160	0.98000	+0.513%	43,607	+156.122%
2025-04-17	0.9300	1.0000	0.93000	0.97500	+4.839%	93,253	+157.436%
2025-04-16	1.0100	1.0100	0.92000	0.93000	-8.824%	82,026	+169.892%
2025-04-15	1.0700	1.1051	1.02000	1.02000	-4.673%	26,420	+146.078%
2025-04-14	1.0400	1.1191	0.95210	1.07000	+11.691%	35,157	+134.579%
2025-04-11	0.9000	0.9980	0.89730	0.95800	+8.864%	54,705	+162.004%

.dark-mode .LfG8fT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LfG8fT{ color: #333333; background-color: white; border: 2px solid #333333; }APYXApyx Medical Corporation Common Stockstock NASDAQ

APYX
Apyx Medical Corporation Common Stock
stock NASDAQ