Dark

APWC
Asia Pacific Wire & Cable Corp
stock NASDAQ

At Close

Sep 30, 2026

1.32USD-1.493%(-0.02)1,144

1.11Bid 1.59Ask 0.48Spread

Pre-market

Sep 29, 2026 9:26:30 AM EDT

1.33USD-0.746%(-0.01)124

After-hours

Sep 29, 2026 4:33:30 PM EDT

1.32USD0.000%(+1.32)220

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	1.3100	1.348000	1.3100	1.3200	-1.493%	1,144	0.000%
2026-09-29	1.3314	1.360000	1.3300	1.3400	+0.752%	3,316	-1.493%
2026-09-28	1.2950	1.390000	1.2950	1.3300	-0.746%	1,716	-0.752%
2026-09-25	1.3600	1.360000	1.3300	1.3400	+0.752%	2,793	-1.493%
2026-09-24	1.3300	1.365000	1.3300	1.3300	0.000%	1,487	-0.752%
2026-09-23	1.3200	1.360000	1.3200	1.3300	0.000%	2,178	-0.752%
2026-09-22	1.3300	1.330000	1.3100	1.3300	0.000%	1,436	-0.752%
2026-09-21	1.3400	1.345000	1.3150	1.3300	-0.746%	6,925	-0.752%
2026-09-18	1.3600	1.360000	1.3101	1.3400	0.000%	4,654	-1.493%
2026-09-17	1.3201	1.420000	1.3201	1.3400	-1.471%	8,481	-1.493%
2026-09-16	1.3900	1.420000	1.3600	1.3600	0.000%	3,868	-2.941%
2026-09-15	1.3200	1.370000	1.3001	1.3600	+3.817%	5,907	-2.941%
2026-09-14	1.3600	1.448800	1.2800	1.3100	-3.676%	57,851	+0.763%
2026-09-11	1.3600	1.360000	1.3600	1.3600	-2.158%	519	-2.941%
2026-09-10	1.3700	1.430000	1.3500	1.3900	+1.489%	6,500	-5.036%
2026-09-09	1.3900	1.470000	1.3600	1.3696	-2.171%	9,351	-3.621%
2026-09-08	1.3500	1.400000	1.3500	1.4000	+2.190%	4,348	-5.714%
2026-09-04	1.4000	1.400000	1.3700	1.3700	-0.725%	2,211	-3.650%
2026-09-03	1.3800	1.390000	1.3600	1.3800	0.000%	4,142	-4.348%
2026-09-02	1.3900	1.400000	1.3700	1.3800	0.000%	1,849	-4.348%
2026-09-01	1.3638	1.380000	1.3500	1.3800	-1.429%	4,499	-4.348%
2026-08-31	1.4100	1.410000	1.3900	1.4000	-0.709%	7,143	-5.714%
2026-08-28	1.4000	1.450000	1.4000	1.4100	0.000%	10,231	-6.383%
2026-08-27	1.4100	1.507300	1.4000	1.4100	0.000%	5,466	-6.383%
2026-08-26	1.4400	1.490000	1.4000	1.4100	-0.704%	8,133	-6.383%
2026-08-25	1.4600	1.460000	1.4000	1.4200	-2.740%	20,643	-7.042%
2026-08-24	1.4700	1.495668	1.4500	1.4600	-2.667%	4,326	-9.589%
2026-08-21	1.4500	1.500000	1.4500	1.5000	+5.634%	7,059	-12.000%
2026-08-20	1.4200	1.460000	1.4200	1.4200	-3.401%	11,710	-7.042%
2026-08-19	1.4900	1.490000	1.4600	1.4700	-1.342%	5,802	-10.204%
2026-08-18	1.3900	1.500000	1.3900	1.4900	-1.325%	69,869	-11.409%
2026-08-17	1.5200	1.565000	1.5100	1.5100	-0.658%	3,095	-12.583%
2026-08-14	1.5700	1.605300	1.4706	1.5200	+1.333%	6,553	-13.158%
2026-08-13	1.5100	1.580000	1.4700	1.5000	-5.660%	5,903	-12.000%
2026-08-12	1.5900	1.590000	1.5100	1.5900	-0.625%	5,815	-16.981%
2026-08-11	1.5200	1.600000	1.5100	1.6000	-1.834%	10,580	-17.500%
2026-08-10	1.5900	1.629900	1.5500	1.6299	+3.815%	5,669	-19.013%
2026-08-07	1.5500	1.620000	1.5500	1.5700	-1.875%	4,850	-15.924%
2026-08-06	1.5999	1.600000	1.5100	1.6000	-0.621%	2,276	-17.500%
2026-08-05	1.5400	1.610000	1.5400	1.6100	+1.258%	4,336	-18.012%
2026-08-04	1.5800	1.620000	1.5200	1.5900	+0.633%	17,304	-16.981%
2026-08-03	1.4550	1.590000	1.4100	1.5800	+7.483%	25,272	-16.456%
2026-07-31	1.4500	1.480000	1.4118	1.4700	-0.676%	11,014	-10.204%
2026-07-30	1.4400	1.560000	1.4400	1.4800	+1.024%	3,912	-10.811%
2026-07-29	1.4500	1.480000	1.4500	1.4650	-1.678%	17,052	-9.898%
2026-07-28	1.4850	1.510000	1.4500	1.4900	-1.974%	10,573	-11.409%
2026-07-27	1.4950	1.527700	1.4625	1.5200	-3.797%	17,877	-13.158%
2026-07-24	1.4900	1.590000	1.4500	1.5800	+6.040%	33,621	-16.456%
2026-07-23	1.5000	1.510000	1.4300	1.4900	0.000%	25,306	-11.409%
2026-07-22	1.4100	1.490000	1.4100	1.4900	+1.361%	12,729	-11.409%
2026-07-21	1.5000	1.510000	1.4300	1.4700	-1.342%	10,256	-10.204%
2026-07-20	1.4600	1.510000	1.4000	1.4900	+2.055%	51,648	-11.409%
2026-07-17	1.4600	1.460000	1.4400	1.4600	-0.680%	8,545	-9.589%
2026-07-16	1.4300	1.470000	1.4300	1.4700	+2.083%	6,381	-10.204%
2026-07-15	1.4500	1.460000	1.4101	1.4400	-1.370%	13,981	-8.333%
2026-07-14	1.4700	1.490000	1.4200	1.4600	-1.351%	19,479	-9.589%
2026-07-13	1.5000	1.560000	1.4800	1.4800	-3.268%	44,284	-10.811%
2026-07-10	1.5500	1.580000	1.5101	1.5300	-1.923%	17,441	-13.725%
2026-07-09	1.5400	1.580000	1.5001	1.5600	+0.645%	16,854	-15.385%
2026-07-08	1.5300	1.600000	1.5200	1.5500	+0.649%	8,722	-14.839%
2026-07-07	1.6400	1.640000	1.5307	1.5400	-6.098%	33,548	-14.286%
2026-07-06	1.5500	1.650000	1.5300	1.6400	+2.500%	52,109	-19.512%
2026-07-02	1.5900	1.650000	1.5500	1.6000	-1.235%	38,405	-17.500%
2026-07-01	1.6200	1.660000	1.5520	1.6200	-1.220%	77,632	-18.519%
2026-06-30	1.5700	1.700000	1.5600	1.6400	+5.806%	32,128	-19.512%
2026-06-29	1.6700	1.680000	1.5301	1.5500	-6.061%	32,330	-14.839%
2026-06-26	1.6700	1.770000	1.6200	1.6500	-7.821%	114,945	-20.000%
2026-06-25	1.9200	1.968000	1.7400	1.7900	-6.771%	84,668	-26.257%
2026-06-24	1.8700	2.000000	1.8600	1.9200	-1.538%	103,075	-31.250%
2026-06-23	1.8000	2.080000	1.7700	1.9500	-6.699%	203,268	-32.308%
2026-06-22	1.9300	2.270000	1.6801	2.0900	+5.025%	981,203	-36.842%
2026-06-18	1.9200	2.280000	1.6800	1.9900	+43.165%	48,089,946	-33.668%
2026-06-17	1.3700	1.479000	1.3700	1.3900	0.000%	4,088	-5.036%
2026-06-16	1.3900	1.450000	1.3300	1.3900	-1.068%	5,801	-5.036%
2026-06-15	1.3700	1.405000	1.3700	1.4050	+2.555%	7,384	-6.050%
2026-06-12	1.4700	1.470000	1.3700	1.3700	-7.432%	4,642	-3.650%
2026-06-11	1.3500	1.480000	1.3500	1.4800	+7.636%	13,237	-10.811%
2026-06-10	1.3700	1.400000	1.3700	1.3750	+0.365%	3,750	-4.000%
2026-06-09	1.3600	1.370000	1.3600	1.3700	-0.725%	399	-3.650%
2026-06-08	1.3400	1.390000	1.3300	1.3800	+3.759%	1,771	-4.348%
2026-06-05	1.3501	1.370000	1.3001	1.3300	-2.920%	6,786	-0.752%
2026-06-04	1.3500	1.400000	1.3500	1.3700	0.000%	1,798	-3.650%
2026-06-03	1.3800	1.380000	1.3400	1.3700	-2.491%	1,413	-3.650%
2026-06-02	1.4431	1.460000	1.3800	1.4050	-2.970%	4,520	-6.050%
2026-06-01	1.4300	1.450000	1.3800	1.4480	+1.266%	6,350	-8.840%
2026-05-29	1.4500	1.460000	1.4200	1.4299	-0.007%	1,938	-7.686%
2026-05-28	1.4200	1.463600	1.3800	1.4300	-0.694%	15,029	-7.692%
2026-05-27	1.4400	1.450000	1.4340	1.4400	+2.857%	6,146	-8.333%
2026-05-26	1.3800	1.430000	1.3700	1.4000	-6.667%	4,653	-5.714%
2026-05-21	1.4900	1.500000	1.4900	1.5000	+1.475%	10,828	-12.000%
2026-05-20	1.4300	1.500000	1.4200	1.4782	+11.143%	3,144	-10.702%
2026-05-19	1.3101	1.365000	1.3101	1.3300	-2.206%	1,358	-0.752%
2026-05-18	1.4500	1.480000	1.3300	1.3600	-4.895%	7,259	-2.941%
2026-05-15	1.4800	1.480000	1.4300	1.4300	+0.704%	2,013	-7.692%
2026-05-14	1.5050	1.505000	1.4200	1.4200	-0.699%	16,640	-7.042%
2026-05-13	1.4200	1.430000	1.4200	1.4300	0.000%	538	-7.692%
2026-05-12	1.4300	1.430000	1.4300	1.4300	-0.694%	198	-7.692%
2026-05-11	1.4600	1.599900	1.4300	1.4400	-1.370%	7,454	-8.333%
2026-05-08	1.5000	1.515000	1.4600	1.4600	-2.673%	4,082	-9.589%
2026-05-07	1.5100	1.560000	1.5001	1.5001	-3.840%	4,126	-12.006%
2026-05-06	1.5300	1.608900	1.5300	1.5600	+1.961%	9,912	-15.385%
2026-05-05	1.5800	1.580000	1.5300	1.5300	-3.458%	3,025	-13.725%
2026-05-04	1.5350	1.584800	1.5301	1.5848	+3.582%	3,622	-16.709%
2026-05-01	1.5400	1.600000	1.5300	1.5300	0.000%	5,110	-13.725%
2026-04-30	1.5300	1.550000	1.5300	1.5300	-2.548%	9,212	-13.725%
2026-04-29	1.5500	1.570000	1.5200	1.5700	-0.633%	15,399	-15.924%
2026-04-28	1.5900	1.640000	1.5100	1.5800	+7.483%	28,653	-16.456%
2026-04-27	1.4200	1.530000	1.3800	1.4700	+6.738%	13,501	-10.204%
2026-04-24	1.3600	1.420000	1.3600	1.3772	+2.776%	6,612	-4.153%
2026-04-23	1.3800	1.380000	1.3400	1.3400	-3.249%	6,546	-1.493%
2026-04-22	1.3300	1.385000	1.3300	1.3850	+1.607%	1,871	-4.693%
2026-04-21	1.3600	1.363100	1.2911	1.3631	+0.221%	6,248	-3.162%
2026-04-20	1.3600	1.390000	1.3600	1.3601	+0.007%	4,973	-2.948%
2026-04-17	1.3100	1.390000	1.3100	1.3600	+2.256%	10,001	-2.941%
2026-04-16	1.3500	1.360000	1.3300	1.3300	-1.481%	2,267	-0.752%
2026-04-15	1.4000	1.400000	1.3500	1.3500	-2.878%	5,334	-2.222%
2026-04-14	1.4500	1.455000	1.3900	1.3900	0.000%	9,757	-5.036%
2026-04-13	1.3500	1.430000	1.3300	1.3900	+2.206%	3,770	-5.036%
2026-04-10	1.4150	1.468800	1.3300	1.3600	+1.493%	3,182	-2.941%
2026-04-09	1.3400	1.340000	1.3400	1.3400	+0.239%	492	-1.493%
2026-04-08	1.3700	1.370000	1.3368	1.3368	-2.423%	2,169	-1.257%
2026-04-07	1.2650	1.469900	1.2650	1.3700	+6.202%	20,166	-3.650%
2026-04-06	1.2660	1.329900	1.2660	1.2900	-3.008%	17,458	+2.326%
2026-04-02	1.3600	1.360000	1.3300	1.3300	-3.637%	841	-0.752%
2026-04-01	1.3616	1.400000	1.3616	1.3802	+1.485%	1,682	-4.362%
2026-03-31	1.3400	1.430000	1.3300	1.3600	+0.741%	6,864	-2.941%
2026-03-30	1.3300	1.440000	1.3100	1.3500	-2.752%	5,259	-2.222%
2026-03-27	1.3900	1.429500	1.3500	1.3882	-3.597%	1,983	-4.913%
2026-03-26	1.4400	1.440000	1.4400	1.4400	+0.699%	346	-8.333%
2026-03-25	1.4700	1.470000	1.4300	1.4300	-1.038%	1,670	-7.692%
2026-03-24	1.4400	1.445000	1.4300	1.4450	+5.474%	708	-8.651%
2026-03-23	1.3800	1.381300	1.3400	1.3700	-1.083%	12,164	-3.650%
2026-03-20	1.4100	1.410000	1.3800	1.3850	-3.140%	3,979	-4.693%
2026-03-19	1.4300	1.435000	1.4200	1.4299	-1.045%	4,910	-7.686%
2026-03-18	1.4500	1.450000	1.4300	1.4450	-1.801%	2,322	-8.651%
2026-03-17	1.4900	1.490000	1.4715	1.4715	-1.242%	1,521	-10.296%
2026-03-16	1.4600	1.520000	1.4300	1.4900	+1.361%	2,260	-11.409%
2026-03-13	1.5002	1.509900	1.4551	1.4700	-3.922%	2,725	-10.204%
2026-03-12	1.6500	1.679300	1.4500	1.5300	-1.923%	4,202	-13.725%
2026-03-11	1.6000	1.610000	1.5600	1.5600	-2.500%	2,616	-15.385%
2026-03-10	1.6100	1.610100	1.6000	1.6000	-0.621%	10,033	-17.500%
2026-03-09	1.6300	1.630000	1.6100	1.6100	-3.006%	13,160	-18.012%
2026-03-06	1.6100	1.659900	1.6100	1.6599	+1.213%	1,515	-20.477%
2026-03-05	1.6300	1.640000	1.6300	1.6400	-1.205%	619	-19.512%
2026-03-04	1.6700	1.670000	1.6600	1.6600	0.000%	743	-20.482%
2026-03-03	1.6645	1.664500	1.6600	1.6600	0.000%	1,650	-20.482%
2026-03-02	1.6682	1.668200	1.6600	1.6600	-0.468%	790	-20.482%
2026-02-27	1.6678	1.667800	1.6678	1.6678	+0.464%	630	-20.854%
2026-02-26	1.6700	1.670000	1.6600	1.6601	-0.646%	40,652	-20.487%
2026-02-25	1.6600	1.670900	1.6600	1.6709	-0.096%	1,492	-21.001%
2026-02-24	1.6600	1.672500	1.6600	1.6725	+0.753%	1,004	-21.076%
2026-02-23	1.6800	1.680000	1.6600	1.6600	-0.896%	3,169	-20.482%
2026-02-20	1.6700	1.680000	1.6700	1.6750	+0.904%	2,579	-21.194%
2026-02-19	1.6600	1.670200	1.6600	1.6600	-1.190%	18,513	-20.482%
2026-02-17	1.6760	1.680000	1.6750	1.6800	+1.205%	4,227	-21.429%
2026-02-13	1.6800	1.710000	1.6600	1.6600	-2.353%	1,657	-20.482%
2026-02-12	1.6600	1.705000	1.6600	1.7000	+1.190%	2,892	-22.353%
2026-02-11	1.6700	1.680000	1.6700	1.6800	0.000%	13,655	-21.429%
2026-02-10	1.6650	1.680000	1.6600	1.6800	+0.599%	6,532	-21.429%
2026-02-09	1.6760	1.700000	1.6600	1.6700	-0.890%	10,978	-20.958%
2026-02-06	1.6860	1.710000	1.6600	1.6850	0.000%	5,215	-21.662%
2026-02-05	1.6842	1.705000	1.6676	1.6850	+0.298%	3,977	-21.662%
2026-02-04	1.6500	1.690000	1.6500	1.6800	+1.205%	28,320	-21.429%
2026-02-03	1.6600	1.680000	1.6500	1.6600	+0.606%	3,019	-20.482%
2026-02-02	1.6900	1.692100	1.6400	1.6500	-2.941%	16,604	-20.000%
2026-01-30	1.7200	1.720000	1.6900	1.7000	-0.381%	2,340	-22.353%
2026-01-29	1.7099	1.710000	1.7065	1.7065	-0.205%	368	-22.649%
2026-01-28	1.6700	1.728600	1.6700	1.7100	+0.588%	5,918	-22.807%
2026-01-27	1.6700	1.700000	1.6600	1.7000	+1.190%	21,618	-22.353%
2026-01-26	1.6900	1.739400	1.6400	1.6800	-1.176%	24,144	-21.429%
2026-01-23	1.6500	1.770000	1.6500	1.7000	+2.410%	38,852	-22.353%
2026-01-22	1.6700	1.700000	1.6500	1.6600	-1.775%	36,077	-20.482%
2026-01-21	1.6700	1.700000	1.6600	1.6900	-0.588%	19,577	-21.893%
2026-01-20	1.6400	1.710100	1.6400	1.7000	+1.796%	24,168	-22.353%
2026-01-16	1.6800	1.680000	1.6300	1.6700	-0.595%	6,334	-20.958%
2026-01-15	1.6900	1.730000	1.6700	1.6800	-0.592%	7,137	-21.429%
2026-01-14	1.7300	1.730000	1.6700	1.6900	-5.035%	4,646	-21.893%
2026-01-13	1.8200	1.830000	1.7796	1.7796	-0.022%	1,548	-25.826%
2026-01-12	1.7000	1.780000	1.6900	1.7800	+4.644%	10,426	-25.843%
2026-01-09	1.7000	1.760000	1.7000	1.7010	+0.651%	3,509	-22.399%
2026-01-08	1.6900	1.690000	1.6900	1.6900	-2.874%	308	-21.893%
2026-01-07	1.7400	1.770000	1.7300	1.7400	+0.578%	5,590	-24.138%
2026-01-06	1.7100	1.750000	1.6600	1.7300	+1.765%	17,352	-23.699%
2026-01-05	1.8600	1.860000	1.6700	1.7000	-7.609%	20,234	-22.353%
2026-01-02	1.8600	1.880000	1.8250	1.8400	-1.335%	9,316	-28.261%
2025-12-31	1.8500	1.864900	1.8300	1.8649	+2.467%	1,483	-29.219%
2025-12-30	1.8215	1.821500	1.8100	1.8200	+0.552%	3,443	-27.473%
2025-12-29	1.8600	1.920000	1.8100	1.8100	-4.233%	4,156	-27.072%
2025-12-26	1.9500	1.950000	1.8900	1.8900	-4.061%	1,487	-30.159%
2025-12-24	1.9600	1.970000	1.8900	1.9700	+2.604%	6,008	-32.995%
2025-12-23	1.8500	2.120000	1.8200	1.9200	+4.348%	87,443	-31.250%
2025-12-22	1.8300	2.190000	1.7850	1.8400	+0.546%	57,912	-28.261%
2025-12-19	1.8400	1.893500	1.8200	1.8300	+0.549%	2,670	-27.869%
2025-12-18	1.8500	1.850000	1.7550	1.8200	-0.546%	6,062	-27.473%
2025-12-17	1.9199	1.919900	1.7700	1.8300	+1.667%	8,403	-27.869%
2025-12-16	1.8000	1.860000	1.7300	1.8000	-3.226%	6,528	-26.667%
2025-12-15	1.7600	1.860000	1.7207	1.8600	+5.085%	4,873	-29.032%
2025-12-12	1.8300	1.860100	1.7700	1.7700	+0.113%	9,640	-25.424%
2025-12-11	1.7400	1.887800	1.7400	1.7680	+1.029%	4,782	-25.339%
2025-12-10	1.8100	1.810000	1.7423	1.7500	-5.914%	10,317	-24.571%
2025-12-09	1.8950	1.930000	1.8100	1.8600	+0.270%	214,122	-29.032%
2025-12-08	1.8800	1.930000	1.8550	1.8550	-1.330%	7,528	-28.841%
2025-12-05	1.8900	1.890000	1.8800	1.8800	+0.535%	3,128	-29.787%
2025-12-04	1.8100	1.920000	1.8100	1.8700	-1.837%	9,020	-29.412%
2025-12-03	1.9000	1.910000	1.9000	1.9050	+1.330%	5,212	-30.709%
2025-12-02	1.8100	1.880000	1.8000	1.8800	+6.818%	10,479	-29.787%
2025-12-01	1.7700	1.810000	1.7300	1.7600	+4.142%	7,771	-25.000%
2025-11-28	1.7500	1.750000	1.6700	1.6900	-2.874%	14,030	-21.893%
2025-11-26	1.6600	1.740000	1.6600	1.7400	+5.448%	2,512	-24.138%
2025-11-24	1.6900	1.720000	1.6501	1.6501	-2.071%	4,312	-20.005%
2025-11-21	1.6700	1.685000	1.6550	1.6850	+0.898%	2,819	-21.662%
2025-11-20	1.6900	1.820000	1.6700	1.6700	-1.765%	1,814	-20.958%
2025-11-19	1.7100	1.710000	1.7000	1.7000	-3.409%	1,965	-22.353%
2025-11-18	1.7300	1.770000	1.6350	1.7600	-1.676%	19,865	-25.000%
2025-11-17	1.7600	1.800000	1.7401	1.7900	-0.556%	3,606	-26.257%
2025-11-14	1.8200	1.820000	1.7900	1.8000	-2.121%	1,856	-26.667%
2025-11-13	1.8800	1.880000	1.8100	1.8390	-1.076%	10,406	-28.222%
2025-11-12	1.8000	1.870000	1.8000	1.8590	+2.707%	6,477	-28.994%
2025-11-11	1.8600	1.870000	1.7614	1.8100	-1.630%	12,108	-27.072%
2025-11-10	1.7600	1.840000	1.7600	1.8400	+5.137%	9,262	-28.261%
2025-11-07	1.7600	1.857200	1.7501	1.7501	-2.772%	7,960	-24.576%
2025-11-06	1.8451	1.845100	1.8000	1.8000	-2.174%	3,123	-26.667%
2025-11-05	1.8480	1.850000	1.8000	1.8400	-0.862%	3,782	-28.261%
2025-11-04	1.7900	1.870000	1.7900	1.8560	-1.538%	6,768	-28.879%
2025-11-03	1.7900	1.885000	1.7900	1.8850	+3.857%	4,453	-29.973%
2025-10-31	1.8000	1.855000	1.8000	1.8150	+0.833%	3,823	-27.273%
2025-10-30	1.8900	1.890000	1.8000	1.8000	-2.137%	7,647	-26.667%
2025-10-29	1.8568	1.870000	1.7901	1.8393	-0.233%	7,300	-28.234%
2025-10-28	1.8400	1.850000	1.8400	1.8436	-0.346%	1,706	-28.401%
2025-10-27	1.8500	1.927800	1.8500	1.8500	-2.225%	5,842	-28.649%
2025-10-24	1.8600	1.920000	1.8260	1.8921	+2.337%	3,882	-30.236%
2025-10-23	1.8274	1.875000	1.8274	1.8489	+0.484%	1,973	-28.606%
2025-10-22	1.8600	1.860000	1.8200	1.8400	-1.604%	4,462	-28.261%
2025-10-21	1.9300	1.930000	1.8600	1.8700	-0.224%	26,472	-29.412%
2025-10-20	1.9668	1.970000	1.8742	1.8742	-3.887%	8,641	-29.570%
2025-10-17	1.9700	2.016300	1.9100	1.9500	+2.094%	4,252	-32.308%
2025-10-16	1.9000	1.940000	1.9000	1.9100	-1.041%	2,642	-30.890%
2025-10-15	1.9000	1.990000	1.9000	1.9301	+1.052%	12,271	-31.610%
2025-10-14	1.9700	2.030000	1.8900	1.9100	-3.016%	8,097	-30.890%
2025-10-13	1.9500	2.030000	1.9500	1.9694	+0.603%	4,592	-32.975%
2025-10-10	2.0000	2.020000	1.9500	1.9576	+0.390%	5,379	-32.570%
2025-10-09	1.9600	2.010000	1.9500	1.9500	-0.510%	3,013	-32.308%
2025-10-08	1.9800	1.980000	1.9100	1.9600	+1.554%	13,018	-32.653%
2025-10-07	1.9700	1.990000	1.9100	1.9300	-5.854%	30,799	-31.606%
2025-10-06	2.1200	2.139900	2.0500	2.0500	-1.419%	10,010	-35.610%
2025-10-03	2.0400	2.100000	2.0400	2.0795	+1.084%	5,731	-36.523%
2025-10-02	2.0800	2.111000	2.0572	2.0572	-2.962%	14,083	-35.835%
2025-10-01	2.1000	2.160000	2.0900	2.1200	+2.913%	11,037	-37.736%
2025-09-30	2.1000	2.145000	2.0200	2.0600	+2.391%	17,164	-35.922%
2025-09-29	2.0600	2.090000	2.0100	2.0119	-1.377%	22,725	-34.390%
2025-09-26	2.1000	2.100000	2.0201	2.0400	-4.275%	26,334	-35.294%
2025-09-25	2.2200	2.220000	2.1311	2.1311	-4.005%	14,068	-38.060%
2025-09-24	2.1800	2.250000	2.1600	2.2200	+2.304%	6,985	-40.541%
2025-09-23	2.2800	2.340000	2.1520	2.1700	-3.125%	36,413	-39.171%
2025-09-22	2.3400	2.340000	2.2000	2.2400	+1.357%	52,291	-41.071%
2025-09-19	2.1500	2.230000	2.0505	2.2100	+8.600%	102,684	-40.271%
2025-09-18	2.1000	2.100000	1.9800	2.0350	-2.192%	7,944	-35.135%
2025-09-17	2.1600	2.160000	2.0700	2.0806	-1.849%	10,275	-36.557%
2025-09-16	2.1279	2.140000	2.1000	2.1198	+5.990%	15,441	-37.730%
2025-09-15	2.0800	2.180000	2.0000	2.0000	-3.148%	68,549	-34.000%
2025-09-12	1.9000	2.120000	1.9000	2.0650	+11.321%	83,739	-36.077%
2025-09-11	1.7100	1.884943	1.7100	1.8550	+2.159%	21,705	-28.841%
2025-09-10	1.8100	1.828100	1.8100	1.8158	+0.320%	7,409	-27.305%
2025-09-09	1.8100	1.810000	1.8100	1.8100	+0.556%	552	-27.072%
2025-09-08	1.8000	1.800000	1.8000	1.8000	+0.061%	1,647	-26.667%
2025-09-05	1.8000	1.800000	1.7989	1.7989	-1.699%	1,420	-26.622%
2025-09-04	1.8102	1.855800	1.8102	1.8300	+1.667%	2,648	-27.869%
2025-09-03	1.7600	1.840000	1.7600	1.8000	+2.623%	24,354	-26.667%
2025-09-02	1.8200	1.829900	1.7540	1.7540	-3.890%	19,762	-24.743%
2025-08-29	1.8243	1.830000	1.7900	1.8250	+1.796%	1,994	-27.671%
2025-08-28	1.8100	1.810000	1.7501	1.7928	-0.950%	4,638	-26.372%
2025-08-27	1.7650	1.810000	1.7581	1.8100	+6.352%	4,304	-27.072%
2025-08-26	1.7019	1.701900	1.7019	1.7019	-3.301%	3,051	-22.440%
2025-08-25	1.7900	1.790000	1.7500	1.7600	-1.401%	2,102	-25.000%
2025-08-22	1.8000	1.810000	1.7401	1.7850	+2.292%	6,163	-26.050%
2025-08-21	1.7200	1.820000	1.6715	1.7450	+1.453%	2,390	-24.355%
2025-08-20	1.7700	1.791100	1.7020	1.7200	-4.444%	5,814	-23.256%
2025-08-19	1.7600	1.825100	1.7600	1.8000	+1.983%	3,813	-26.667%
2025-08-18	1.8500	1.850000	1.6419	1.7650	-1.671%	38,338	-25.212%
2025-08-15	1.9400	1.970000	1.7900	1.7950	-7.474%	22,756	-26.462%
2025-08-14	1.7500	1.999900	1.7500	1.9400	+13.450%	88,999	-31.959%
2025-08-13	1.7100	1.710000	1.7100	1.7100	+0.588%	324	-22.807%
2025-08-12	1.7439	1.746500	1.7000	1.7000	-0.381%	2,369	-22.353%
2025-08-11	1.7550	1.755000	1.6874	1.7065	-0.750%	12,268	-22.649%
2025-08-08	1.7150	1.720000	1.7150	1.7194	-1.184%	1,890	-23.229%
2025-08-07	1.7400	1.740000	1.7400	1.7400	-1.695%	487	-24.138%
2025-08-06	1.7700	1.770000	1.7700	1.7700	-0.147%	561	-25.424%
2025-08-05	1.7113	1.772600	1.7101	1.7726	+3.661%	1,786	-25.533%
2025-08-04	1.7200	1.720000	1.7100	1.7100	-1.167%	2,515	-22.807%
2025-08-01	1.8900	1.890000	1.7300	1.7302	-5.788%	10,147	-23.708%
2025-07-31	1.8600	1.860000	1.8350	1.8365	+0.355%	2,748	-28.124%
2025-07-30	1.8500	1.850000	1.8000	1.8300	-1.081%	6,125	-27.869%
2025-07-29	1.8500	1.850000	1.8500	1.8500	0.000%	879	-28.649%
2025-07-28	1.8500	1.860000	1.8500	1.8500	+0.206%	6,051	-28.649%
2025-07-25	1.8700	1.870000	1.8402	1.8462	+0.687%	1,794	-28.502%
2025-07-24	1.8859	1.885900	1.8336	1.8336	-0.348%	11,177	-28.010%
2025-07-23	1.8885	1.930000	1.7604	1.8400	0.000%	18,324	-28.261%
2025-07-22	1.8500	1.879900	1.7900	1.8400	+2.793%	22,362	-28.261%
2025-07-21	1.7500	1.790000	1.7500	1.7900	+4.678%	11,771	-26.257%
2025-07-18	1.6945	1.710000	1.6850	1.7100	+1.774%	3,271	-22.807%
2025-07-17	1.6900	1.700000	1.6776	1.6802	+0.611%	2,209	-21.438%
2025-07-16	1.6701	1.670100	1.6700	1.6700	-0.890%	1,195	-20.958%
2025-07-15	1.7000	1.700000	1.6700	1.6850	+0.298%	3,244	-21.662%
2025-07-14	1.6500	1.680000	1.6500	1.6800	+1.818%	3,074	-21.429%
2025-07-11	1.6500	1.696300	1.6500	1.6500	0.000%	4,051	-20.000%
2025-07-10	1.6300	1.662900	1.6300	1.6500	+1.852%	7,504	-20.000%
2025-07-09	1.5945	1.620000	1.5945	1.6200	-2.392%	2,110	-18.519%
2025-07-08	1.6280	1.660000	1.5600	1.6597	+1.641%	13,331	-20.468%
2025-07-07	1.6800	1.680000	1.6329	1.6329	-2.804%	3,030	-19.162%
2025-07-03	1.6850	1.685000	1.6800	1.6800	-0.592%	488	-21.429%
2025-07-02	1.6900	1.690000	1.6900	1.6900	0.000%	985	-21.893%
2025-07-01	1.6500	1.700000	1.6500	1.6900	-0.588%	6,964	-21.893%
2025-06-30	1.6851	1.700000	1.6851	1.7000	+0.592%	2,140	-22.353%
2025-06-27	1.6400	1.690000	1.6400	1.6900	+2.115%	3,406	-21.893%
2025-06-26	1.6592	1.670000	1.6450	1.6550	-1.488%	24,935	-20.242%
2025-06-25	1.6800	1.680000	1.6400	1.6800	+0.299%	7,836	-21.429%
2025-06-24	1.6600	1.733900	1.6411	1.6750	+4.037%	16,368	-21.194%
2025-06-23	1.6400	1.640000	1.6100	1.6100	-3.385%	2,703	-18.012%
2025-06-20	1.7300	1.738000	1.6600	1.6664	-3.397%	10,370	-20.787%
2025-06-18	1.7100	1.745700	1.6800	1.7250	+2.679%	15,481	-23.478%
2025-06-17	1.7500	1.750000	1.6800	1.6800	0.000%	2,010	-21.429%
2025-06-16	1.6900	1.690000	1.6101	1.6800	-2.326%	9,478	-21.429%
2025-06-13	1.6141	1.730000	1.6141	1.7200	+2.994%	10,701	-23.256%
2025-06-12	1.6200	1.710000	1.6087	1.6700	+2.454%	13,642	-20.958%
2025-06-11	1.6236	1.630000	1.6236	1.6300	-1.212%	1,793	-19.018%
2025-06-10	1.6800	1.720000	1.6500	1.6500	-4.042%	2,109	-20.000%
2025-06-09	1.6400	1.740000	1.6400	1.7195	+4.212%	13,445	-23.233%
2025-06-06	1.6215	1.650000	1.6200	1.6500	+2.167%	26,281	-20.000%
2025-06-05	1.6100	1.670000	1.6000	1.6150	+0.937%	16,129	-18.266%
2025-06-04	1.6700	1.670000	1.6000	1.6000	-4.192%	4,816	-17.500%
2025-06-03	1.6800	1.680000	1.6700	1.6700	-0.595%	1,566	-20.958%
2025-06-02	1.7000	1.700000	1.6101	1.6800	+4.348%	10,142	-21.429%
2025-05-30	1.6200	1.645000	1.5900	1.6100	-4.167%	8,989	-18.012%
2025-05-29	1.5980	1.680000	1.5700	1.6800	+2.439%	5,473	-21.429%
2025-05-28	1.6900	1.690000	1.6101	1.6400	-3.142%	7,699	-19.512%
2025-05-27	1.5750	1.775000	1.5750	1.6932	+9.239%	62,840	-22.041%
2025-05-23	1.5560	1.556000	1.5500	1.5500	-0.705%	1,102	-14.839%
2025-05-22	1.5600	1.561000	1.5600	1.5610	-1.824%	2,224	-15.439%
2025-05-21	1.5400	1.590000	1.5400	1.5900	-0.044%	3,342	-16.981%
2025-05-20	1.5100	1.590700	1.5100	1.5907	+0.677%	962	-17.018%
2025-05-19	1.6086	1.608600	1.5700	1.5800	+1.282%	1,696	-16.456%
2025-05-16	1.5870	1.610000	1.5600	1.5600	+0.645%	7,855	-15.385%
2025-05-15	1.5800	1.580000	1.5500	1.5500	-1.899%	13,455	-14.839%
2025-05-14	1.5700	1.580000	1.5700	1.5800	+0.637%	3,685	-16.456%
2025-05-13	1.6200	1.620000	1.5600	1.5700	-3.086%	13,450	-15.924%
2025-05-12	1.6400	1.640000	1.6200	1.6200	+0.596%	9,309	-18.519%
2025-05-09	1.6000	1.610400	1.6000	1.6104	+0.650%	1,175	-18.033%
2025-05-08	1.6000	1.600000	1.6000	1.6000	-0.006%	1,013	-17.500%
2025-05-07	1.5300	1.630000	1.5300	1.6001	-0.615%	4,641	-17.505%
2025-05-06	1.5752	1.621200	1.5700	1.6100	+3.871%	4,426	-18.012%
2025-05-05	1.5500	1.550000	1.5500	1.5500	0.000%	1,885	-14.839%
2025-05-02	1.6106	1.610600	1.5500	1.5500	-5.471%	7,127	-14.839%
2025-05-01	1.6300	1.690000	1.6300	1.6397	+1.845%	8,702	-19.497%
2025-04-30	1.6200	1.620000	1.5550	1.6100	-0.617%	15,105	-18.012%
2025-04-29	1.5900	1.633900	1.5900	1.6200	+1.887%	3,773	-18.519%
2025-04-28	1.6200	1.630000	1.5900	1.5900	-1.548%	6,043	-16.981%
2025-04-25	1.5717	1.690000	1.5717	1.6150	+4.126%	29,449	-18.266%
2025-04-24	1.5600	1.650100	1.5500	1.5510	-0.577%	7,895	-14.894%
2025-04-23	1.5500	1.600000	1.5500	1.5600	-2.500%	1,435	-15.385%
2025-04-22	1.5600	1.650000	1.5600	1.6000	+2.564%	5,291	-17.500%
2025-04-21	1.6300	1.630000	1.5600	1.5600	-3.238%	3,693	-15.385%
2025-04-17	1.5600	1.612200	1.5600	1.6122	+3.346%	1,808	-18.124%
2025-04-16	1.5533	1.570000	1.5500	1.5600	-1.577%	2,689	-15.385%
2025-04-15	1.6300	1.630000	1.5850	1.5850	-2.761%	8,066	-16.719%
2025-04-14	1.6134	1.630000	1.6100	1.6300	+10.098%	2,967	-19.018%
2025-04-11	1.5900	1.610100	1.4805	1.4805	-9.172%	4,508	-10.841%
2025-04-10	1.4600	1.630000	1.4600	1.6300	+10.884%	11,477	-19.018%
2025-04-09	1.4600	1.566900	1.4600	1.4700	+1.372%	1,033	-10.204%
2025-04-08	1.5500	1.550000	1.4501	1.4501	-1.755%	1,051	-8.972%
2025-04-07	1.4550	1.480000	1.4500	1.4760	+1.096%	5,560	-10.569%

.dark-mode .P9HkzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P9HkzC{ color: #333333; background-color: white; border: 2px solid #333333; }APWCAsia Pacific Wire & Cable Corpstock NASDAQ

APWC
Asia Pacific Wire & Cable Corp
stock NASDAQ