Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

Market Open
Jul 30, 2026 2:35:24 PM EDT
22.82USD-0.523%(-0.12)286,246
22.70Bid   23.40Ask   0.70Spread
Pre-market
Jul 30, 2026 9:28:30 AM EDT
22.30USD-2.786%(-0.64)11,027
After-hours
Jul 29, 2026 4:57:30 PM EDT
22.65USD-1.264%(-0.29)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllAPPX1APPX
Expiration Dates
Sep 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,71840066537


APPX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

APPX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

APPX Sep 18, 2026 Exp. - Max Pain @ $11.68

Puts
Calls


APPX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66.68 C0.260%1105-12APPX1260918C00066680
65.01 C00%0APPX1260918C00065010
63.35 C00%0APPX1260918C00063350
61.68 C00%0APPX1260918C00061680
60.01 C00%0APPX1260918C00060010
58.35 C00%0APPX1260918C00058350
56.68 C0.200%4403-30APPX1260918C00056680
55.01 C1.02+70.00%10805-27APPX1260918C00055010
53.35 C0.500%1905-26APPX1260918C00053350
51.68 C0.630%2203-23APPX1260918C00051680
50.01 C0.85+49.12%5605-27APPX1260918C00050010
48.35 C1.060%2203-23APPX1260918C00048350
46.68 C0.530%101103-24APPX1260918C00046680
45.01 C0.22-78.64%31107-10APPX1260918C00045010
43.35 C00%0APPX1260918C00043350
41.68 C1.73+13.82%151806-01APPX1260918C00041680
40.01 C0.64+82.86%87405-12APPX1260918C00040010
38.35 C00%0APPX1260918C00038350
36.68 C00%0APPX1260918C00036680
36.35 C00%0APPX1260918C00036350
36.01 C00%0APPX1260918C00036010
35.68 C00%0APPX1260918C00035680
35.35 C00%0APPX1260918C00035350
35.01 C0.40+14.29%51007-08APPX1260918C00035010
34.68 C00%0APPX1260918C00034680
34.35 C00%0APPX1260918C00034350
34.01 C00%0APPX1260918C00034010
33.68 C00%0APPX1260918C00033680
33.35 C2.36+105.22%12006-01APPX1260918C00033350
33.01 C00%0APPX1260918C00033010
32.68 C00%0APPX1260918C00032680
32.35 C00%0APPX1260918C00032350
32.01 C00%0APPX1260918C00032010
31.68 C0.790%52304-14APPX1260918C00031680
31.35 C00%0APPX1260918C00031350
31.01 C00%0APPX1260918C00031010
30.68 C00%0APPX1260918C00030680
30.35 C00%0APPX1260918C00030350
30.01 C1.250%114204-16APPX1260918C00030010
29.68 C00%0APPX1260918C00029680
29.35 C00%0APPX1260918C00029350
29.01 C2.100%6203-11APPX1260918C00029010
28.68 C0.800%1104-08APPX1260918C00028680
28.35 C00%0APPX1260918C00028350
28.01 C1.360%60004-28APPX1260918C00028010
27.68 C00%0APPX1260918C00027680
27.35 C0.100%12407-24APPX1260918C00027350
27.01 C00%0APPX1260918C00027010
26.68 C2.20+31.74%15012205-27APPX1260918C00026680
25.01 C00%0APPX1260918C00025010
23.35 C1.250%15104-06APPX1260918C00023350
23.01 C2.05-6.82%42904-14APPX1260918C00023010
22.68 C4.510%101005-28APPX1260918C00022680
22.35 C00%0APPX1260918C00022350
22.01 C2.42+5.22%3605-04APPX1260918C00022010
21.68 C00%0APPX1260918C00021680
21.35 C00%0APPX1260918C00021350
21.01 C00%0APPX1260918C00021010
20.68 C5.040%1105-28APPX1260918C00020680
20.35 C2.500%5906-15APPX1260918C00020350
20.01 C2.20-60.07%112107-06APPX1260918C00020010
19.68 C00%0APPX1260918C00019680
19.35 C00%0APPX1260918C00019350
19.01 C5.500%83103-10APPX1260918C00019010
18.68 C2.900%2204-20APPX1260918C00018680
18.35 C0.80-57.67%1907-13APPX1260918C00018350
18.01 C00%0APPX1260918C00018010
17.68 C1.400%1303-30APPX1260918C00017680
17.35 C00%0APPX1260918C00017350
17.01 C3.70-7.50%230904-16APPX1260918C00017010
16.68 C2.68-20.00%12205-01APPX1260918C00016680
15.01 C2.00-20.00%39206-18APPX1260918C00015010
13.35 C1.80-18.18%1077707-13APPX1260918C00013350
11.68 C0.90-10.00%155307-29APPX1260918C00011680
10.00 C3.35-68.10%1015306-24APPX1260918C00010000
9.00 C9.00+20.00%15906-04APPX1260918C00009000
8.00 C6.70+123.33%11004-20APPX1260918C00008000
7.00 C8.490%101005-26APPX1260918C00007000
6.00 C00%0APPX1260918C00006000
5.00 C8.500%5907-09APPX1260918C00005000
4.00 C9.20+99.57%11505-19APPX1260918C00004000
3.00 C8.500%11304-15APPX1260918C00003000
2.00 C00%0APPX1260918C00002000
1.00 C12.85+80.99%1407-06APPX1260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
66.68 P00%0APPX1260918P00066680
65.01 P00%0APPX1260918P00065010
63.35 P00%0APPX1260918P00063350
61.68 P00%0APPX1260918P00061680
60.01 P00%0APPX1260918P00060010
58.35 P00%0APPX1260918P00058350
56.68 P00%0APPX1260918P00056680
55.01 P00%0APPX1260918P00055010
53.35 P00%0APPX1260918P00053350
51.68 P00%0APPX1260918P00051680
50.01 P00%0APPX1260918P00050010
48.35 P00%0APPX1260918P00048350
46.68 P00%0APPX1260918P00046680
45.01 P00%0APPX1260918P00045010
43.35 P00%0APPX1260918P00043350
41.68 P31.090%12504-23APPX1260918P00041680
40.01 P00%0APPX1260918P00040010
38.35 P00%0APPX1260918P00038350
36.68 P28.28+9.06%13004-10APPX1260918P00036680
36.35 P00%0APPX1260918P00036350
36.01 P00%0APPX1260918P00036010
35.68 P23.760%1103-10APPX1260918P00035680
35.35 P00%0APPX1260918P00035350
35.01 P00%0APPX1260918P00035010
34.68 P00%0APPX1260918P00034680
34.35 P00%0APPX1260918P00034350
34.01 P00%0APPX1260918P00034010
33.68 P00%0APPX1260918P00033680
33.35 P00%0APPX1260918P00033350
33.01 P00%0APPX1260918P00033010
32.68 P00%0APPX1260918P00032680
32.35 P00%0APPX1260918P00032350
32.01 P00%0APPX1260918P00032010
31.68 P00%0APPX1260918P00031680
31.35 P00%0APPX1260918P00031350
31.01 P00%0APPX1260918P00031010
30.68 P00%0APPX1260918P00030680
30.35 P00%0APPX1260918P00030350
30.01 P00%0APPX1260918P00030010
29.68 P00%0APPX1260918P00029680
29.35 P00%0APPX1260918P00029350
29.01 P00%0APPX1260918P00029010
28.68 P00%0APPX1260918P00028680
28.35 P00%0APPX1260918P00028350
28.01 P17.300%1203-23APPX1260918P00028010
27.68 P00%0APPX1260918P00027680
27.35 P00%0APPX1260918P00027350
27.01 P00%0APPX1260918P00027010
26.68 P11.40-39.36%1605-28APPX1260918P00026680
25.01 P00%0APPX1260918P00025010
23.35 P00%0APPX1260918P00023350
23.01 P12.900%1203-23APPX1260918P00023010
22.68 P00%0APPX1260918P00022680
22.35 P00%0APPX1260918P00022350
22.01 P00%0APPX1260918P00022010
21.68 P14.100%20003-31APPX1260918P00021680
21.35 P00%0APPX1260918P00021350
21.01 P00%0APPX1260918P00021010
20.68 P13.250%1103-27APPX1260918P00020680
20.35 P00%0APPX1260918P00020350
20.01 P10.550%1503-12APPX1260918P00020010
19.68 P00%0APPX1260918P00019680
19.35 P00%0APPX1260918P00019350
19.01 P00%0APPX1260918P00019010
18.68 P10.890%452407-28APPX1260918P00018680
18.35 P00%0APPX1260918P00018350
18.01 P00%0APPX1260918P00018010
17.68 P00%0APPX1260918P00017680
17.35 P00%0APPX1260918P00017350
17.01 P00%0APPX1260918P00017010
16.68 P00%0APPX1260918P00016680
15.01 P4.650%3605-26APPX1260918P00015010
13.35 P6.04-11.82%14304-14APPX1260918P00013350
11.68 P2.60+13.04%13826207-10APPX1260918P00011680
10.00 P2.25-23.73%22706-18APPX1260918P00010000
9.00 P1.00-47.37%115305-29APPX1260918P00009000
8.00 P2.700%1104-06APPX1260918P00008000
7.00 P1.750%2403-17APPX1260918P00007000
6.00 P00%0APPX1260918P00006000
5.00 P0.750%101104-17APPX1260918P00005000
4.00 P00%0APPX1260918P00004000
3.00 P00%0APPX1260918P00003000
2.00 P00%0APPX1260918P00002000
1.00 P00%0APPX1260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC