Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

At Close

May 16, 2025 12:53:57 PM EDT

43.20USD-3.571%(-1.60)40,715

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:49:30 AM EDT

40.78USD-5.613%(-2.43)150

After-hours

May 16, 2025 4:55:30 PM EDT

43.37USD+0.394%(+0.17)1,625

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	30	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			APPX250919C00070000
65 C	0	0%	0			APPX250919C00065000
60 C	0	0%	0			APPX250919C00060000
59 C	0	0%	0			APPX250919C00059000
58 C	0	0%	0			APPX250919C00058000
57 C	0	0%	0			APPX250919C00057000
56 C	0	0%	0			APPX250919C00056000
55 C	0	0%	0			APPX250919C00055000
54 C	0	0%	0			APPX250919C00054000
53 C	0	0%	0			APPX250919C00053000
52 C	0	0%	0			APPX250919C00052000
51 C	0	0%	0			APPX250919C00051000
50 C	0	0%	0			APPX250919C00050000
49 C	0	0%	0			APPX250919C00049000
48 C	0	0%	0			APPX250919C00048000
47 C	17.25	0%	1	1	05-14	APPX250919C00047000
46 C	0	0%	0			APPX250919C00046000
45 C	17.65	0%	1	1	05-13	APPX250919C00045000
44 C	0	0%	0			APPX250919C00044000
43 C	0	0%	0			APPX250919C00043000
42 C	0	0%	0			APPX250919C00042000
41 C	0	0%	0			APPX250919C00041000
40 C	0	0%	0			APPX250919C00040000
39 C	0	0%	0			APPX250919C00039000
38 C	0	0%	0			APPX250919C00038000
37 C	0	0%	0			APPX250919C00037000
36 C	0	0%	0			APPX250919C00036000
35 C	0	0%	0			APPX250919C00035000
34 C	0	0%	0			APPX250919C00034000
33 C	0	0%	0			APPX250919C00033000
32 C	0	0%	0			APPX250919C00032000
31 C	0	0%	0			APPX250919C00031000
30 C	0	0%	0			APPX250919C00030000
29 C	0	0%	0			APPX250919C00029000
28 C	0	0%	0			APPX250919C00028000
27 C	0	0%	0			APPX250919C00027000
26 C	0	0%	0			APPX250919C00026000
25 C	0	0%	0			APPX250919C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			APPX250919P00070000
65 P	0	0%	0			APPX250919P00065000
60 P	0	0%	0			APPX250919P00060000
59 P	0	0%	0			APPX250919P00059000
58 P	0	0%	0			APPX250919P00058000
57 P	0	0%	0			APPX250919P00057000
56 P	0	0%	0			APPX250919P00056000
55 P	0	0%	0			APPX250919P00055000
54 P	0	0%	0			APPX250919P00054000
53 P	0	0%	0			APPX250919P00053000
52 P	0	0%	0			APPX250919P00052000
51 P	0	0%	0			APPX250919P00051000
50 P	17.00	0%	30	30	05-13	APPX250919P00050000
49 P	0	0%	0			APPX250919P00049000
48 P	0	0%	0			APPX250919P00048000
47 P	0	0%	0			APPX250919P00047000
46 P	0	0%	0			APPX250919P00046000
45 P	0	0%	0			APPX250919P00045000
44 P	0	0%	0			APPX250919P00044000
43 P	0	0%	0			APPX250919P00043000
42 P	0	0%	0			APPX250919P00042000
41 P	0	0%	0			APPX250919P00041000
40 P	0	0%	0			APPX250919P00040000
39 P	0	0%	0			APPX250919P00039000
38 P	0	0%	0			APPX250919P00038000
37 P	0	0%	0			APPX250919P00037000
36 P	0	0%	0			APPX250919P00036000
35 P	8.50	0%	1	1	05-13	APPX250919P00035000
34 P	0	0%	0			APPX250919P00034000
33 P	0	0%	0			APPX250919P00033000
32 P	0	0%	0			APPX250919P00032000
31 P	0	0%	0			APPX250919P00031000
30 P	0	0%	0			APPX250919P00030000
29 P	0	0%	0			APPX250919P00029000
28 P	0	0%	0			APPX250919P00028000
27 P	0	0%	0			APPX250919P00027000
26 P	0	0%	0			APPX250919P00026000
25 P	0	0%	0			APPX250919P00025000

.dark-mode .snNMCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .snNMCB{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF