Dark

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 2:35:24 PM EDT

22.82USD-0.523%(-0.12)286,924

22.70Bid 24.05Ask 1.35Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

22.30USD-2.786%(-0.64)11,027

After-hours

Jul 29, 2026 4:57:30 PM EDT

22.65USD-1.264%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

All APPX1 APPX

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	837	385	402

APPX Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APPX Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APPX Aug 21, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

APPX Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.75	+25.00%	6	15	07-21	APPX260821C00070000
65 C	0.97	+14.12%	7	9	07-15	APPX260821C00065000
60 C	0.55	+14.58%	5	12	07-21	APPX260821C00060000
59 C	3.82	0%	1	1	07-08	APPX260821C00059000
58 C	1.15	+9.52%	1	5	07-14	APPX260821C00058000
57 C	0	0%	0			APPX260821C00057000
56 C	0	0%	0			APPX260821C00056000
55 C	0.55	-38.89%	11	17	07-21	APPX260821C00055000
54 C	0.50	-23.08%	3	33	07-23	APPX260821C00054000
53 C	1.00	-33.33%	1	5	07-16	APPX260821C00053000
52 C	0.68	0%	10	10	07-21	APPX260821C00052000
51 C	1.10	-37.14%	1	31	07-16	APPX260821C00051000
50 C	0.30	-66.67%	20	59	07-24	APPX260821C00050000
49 C	0	0%	0			APPX260821C00049000
48 C	1.00	-23.08%	4	5	07-20	APPX260821C00048000
47 C	1.52	-80.26%	8	10	07-20	APPX260821C00047000
46 C	1.60	-23.81%	1	5	07-16	APPX260821C00046000
45 C	0.78	-40.00%	3	36	07-23	APPX260821C00045000
44 C	0.95	-24.00%	2	28	07-22	APPX260821C00044000
43 C	0.46	-71.25%	10	9	07-24	APPX260821C00043000
42 C	1.60	-30.43%	1	20	07-20	APPX260821C00042000
41 C	0.78	-44.29%	3	14	07-27	APPX260821C00041000
40 C	1.05	+16.67%	2	75	07-28	APPX260821C00040000
39 C	0.70	-30.00%	1	30	07-29	APPX260821C00039000
38 C	0.80	-44.83%	2	5	07-29	APPX260821C00038000
37 C	0.90	-45.45%	2	5	07-29	APPX260821C00037000
36 C	1.10	-26.67%	4	12	07-29	APPX260821C00036000
35 C	1.25	-10.07%	2	61	07-29	APPX260821C00035000
34 C	1.20	-20.00%	1	32	07-29	APPX260821C00034000
33 C	1.83	0%	54	54	07-27	APPX260821C00033000
32 C	3.40	-11.69%	1	2	07-21	APPX260821C00032000
31 C	2.20	-45.00%	3	8	07-27	APPX260821C00031000
30 C	1.80	-33.33%	5	20	07-29	APPX260821C00030000
29 C	2.37	-15.36%	4	20	07-29	APPX260821C00029000
28 C	3.15	0%	20	20	07-28	APPX260821C00028000
27 C	3.23	-7.71%	1	103	07-28	APPX260821C00027000
26 C	3.20	-6.43%	1	8	07-29	APPX260821C00026000
25 C	3.69	-19.78%	8	58	07-29	APPX260821C00025000
24 C	0	0%	0			APPX260821C00024000
23 C	0	0%	0			APPX260821C00023000
22 C	0	0%	0			APPX260821C00022000
21 C	0	0%	0			APPX260821C00021000
20 C	5.50	-6.78%	1	5	07-24	APPX260821C00020000
19 C	0	0%	0			APPX260821C00019000
18 C	0	0%	0			APPX260821C00018000
17 C	0	0%	0			APPX260821C00017000
16 C	0	0%	0			APPX260821C00016000
15 C	0	0%	0			APPX260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			APPX260821P00070000
65 P	0	0%	0			APPX260821P00065000
60 P	0	0%	0			APPX260821P00060000
59 P	0	0%	0			APPX260821P00059000
58 P	0	0%	0			APPX260821P00058000
57 P	0	0%	0			APPX260821P00057000
56 P	0	0%	0			APPX260821P00056000
55 P	0	0%	0			APPX260821P00055000
54 P	0	0%	0			APPX260821P00054000
53 P	0	0%	0			APPX260821P00053000
52 P	0	0%	0			APPX260821P00052000
51 P	18.50	0%	3	3	06-29	APPX260821P00051000
50 P	0	0%	0			APPX260821P00050000
49 P	18.97	0%	10	10	06-18	APPX260821P00049000
48 P	0	0%	0			APPX260821P00048000
47 P	10.50	0%	1	0	07-02	APPX260821P00047000
46 P	9.32	-36.21%	1	1	07-01	APPX260821P00046000
45 P	0	0%	0			APPX260821P00045000
44 P	8.75	0%	1	1	07-01	APPX260821P00044000
43 P	0	0%	0			APPX260821P00043000
42 P	8.72	0%	1	1	07-06	APPX260821P00042000
41 P	8.60	0%	1	1	07-10	APPX260821P00041000
40 P	14.60	+18.70%	2	7	07-16	APPX260821P00040000
39 P	0	0%	0			APPX260821P00039000
38 P	13.31	0%	1	1	06-25	APPX260821P00038000
37 P	5.90	0%	1	0	07-02	APPX260821P00037000
36 P	11.50	0%	1	1	07-16	APPX260821P00036000
35 P	12.80	+9.59%	1	23	07-28	APPX260821P00035000
34 P	0	0%	0			APPX260821P00034000
33 P	0	0%	0			APPX260821P00033000
32 P	9.84	+20.15%	1	60	07-17	APPX260821P00032000
31 P	8.42	+97.65%	4	5	07-17	APPX260821P00031000
30 P	8.29	+6.28%	20	92	07-28	APPX260821P00030000
29 P	8.05	+11.81%	10	27	07-29	APPX260821P00029000
28 P	0	0%	0			APPX260821P00028000
27 P	0	0%	0			APPX260821P00027000
26 P	0	0%	0			APPX260821P00026000
25 P	4.40	-21.71%	6	144	07-28	APPX260821P00025000
24 P	4.43	+3.99%	4	3	07-29	APPX260821P00024000
23 P	3.93	+5.08%	4	5	07-29	APPX260821P00023000
22 P	3.31	+3.44%	3	4	07-29	APPX260821P00022000
21 P	0	0%	0			APPX260821P00021000
20 P	2.60	+2.77%	3	369	07-29	APPX260821P00020000
19 P	0	0%	0			APPX260821P00019000
18 P	0	0%	0			APPX260821P00018000
17 P	0	0%	0			APPX260821P00017000
16 P	0	0%	0			APPX260821P00016000
15 P	0.94	+10.59%	13	29	07-24	APPX260821P00015000

.dark-mode .WSPvLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSPvLT{ color: #333333; background-color: white; border: 2px solid #333333; }APPXTradr 2X Long APP Daily ETFstock NASDAQ ETF

APPX Aug 21, 2026 Exp. - Open Interest by Strike

APPX Aug 21, 2026 Exp. - Max Pain @ $29.00

APPX
Tradr 2X Long APP Daily ETF
stock NASDAQ ETF