Dark

Check out our API

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

214.17USD-0.732%(-1.58)205,408

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 5, 2025 8:38:30 AM EDT

211.30USD-2.063%(-4.45)0

After-hours

May 9, 2025 4:00:30 PM EDT

214.29USD+0.061%(+0.13)2,190

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
183	329	32	51

APPF Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

APPF Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

APPF Jul 18, 2025 Exp. - Max Pain @ $200.00

Puts

Calls

APPF Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			APPF250718C00390000
380 C	6.50	0%	2	1	12-06	APPF250718C00380000
370 C	3.49	0%	1	1	01-15	APPF250718C00370000
360 C	0	0%	0			APPF250718C00360000
350 C	1.65	0%	2	1	01-31	APPF250718C00350000
340 C	0	0%	0			APPF250718C00340000
330 C	0	0%	0			APPF250718C00330000
320 C	1.40	-9.68%	3	13	03-10	APPF250718C00320000
310 C	2.15	-80.80%	1	20	04-14	APPF250718C00310000
300 C	2.25	-85.10%	1	26	03-27	APPF250718C00300000
290 C	0.43	-87.71%	1	22	05-05	APPF250718C00290000
280 C	4.80	+0.63%	5	41	04-14	APPF250718C00280000
270 C	0.57	-91.74%	29	43	04-28	APPF250718C00270000
260 C	1.51	-72.04%	2	30	04-25	APPF250718C00260000
250 C	9.00	-18.11%	3	30	04-02	APPF250718C00250000
240 C	4.60	+97.42%	2	45	05-06	APPF250718C00240000
230 C	4.14	+45.77%	6	28	04-28	APPF250718C00230000
220 C	11.58	+18.53%	1	28	05-07	APPF250718C00220000
210 C	13.80	-8.00%	1	107	05-06	APPF250718C00210000
200 C	23.90	+32.04%	1	59	05-05	APPF250718C00200000
195 C	41.20	+20.57%	6	6	03-27	APPF250718C00195000
190 C	22.50	+31.58%	1	5	04-29	APPF250718C00190000
185 C	24.85	-49.80%	2	3	04-25	APPF250718C00185000
180 C	0	0%	0			APPF250718C00180000
175 C	0	0%	0			APPF250718C00175000
170 C	0	0%	0			APPF250718C00170000
165 C	42.50	0%	3	3	04-29	APPF250718C00165000
160 C	0	0%	0			APPF250718C00160000
155 C	0	0%	0			APPF250718C00155000
150 C	0	0%	0			APPF250718C00150000
145 C	0	0%	0			APPF250718C00145000
140 C	0	0%	0			APPF250718C00140000
135 C	0	0%	0			APPF250718C00135000
130 C	0	0%	0			APPF250718C00130000
125 C	0	0%	0			APPF250718C00125000
120 C	0	0%	0			APPF250718C00120000
115 C	0	0%	0			APPF250718C00115000
110 C	0	0%	0			APPF250718C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			APPF250718P00390000
380 P	0	0%	0			APPF250718P00380000
370 P	0	0%	0			APPF250718P00370000
360 P	0	0%	0			APPF250718P00360000
350 P	119.60	+38.76%	4	1	01-31	APPF250718P00350000
340 P	109.60	0%	2	0	01-31	APPF250718P00340000
330 P	77.90	-3.23%	1	4	01-21	APPF250718P00330000
320 P	70.00	0%	1	1	01-21	APPF250718P00320000
310 P	0	0%	0			APPF250718P00310000
300 P	0	0%	0			APPF250718P00300000
290 P	0	0%	0			APPF250718P00290000
280 P	0	0%	0			APPF250718P00280000
270 P	68.20	0%	4	0	04-25	APPF250718P00270000
260 P	0	0%	0			APPF250718P00260000
250 P	0	0%	0			APPF250718P00250000
240 P	46.80	+108.00%	40	8	04-25	APPF250718P00240000
230 P	0	0%	0			APPF250718P00230000
220 P	15.50	-33.16%	1	18	03-26	APPF250718P00220000
210 P	20.00	+104.71%	2	18	04-25	APPF250718P00210000
200 P	11.65	-10.73%	1	1	04-09	APPF250718P00200000
195 P	6.60	-41.07%	6	2	05-02	APPF250718P00195000
190 P	5.40	-44.33%	10	6	05-02	APPF250718P00190000
185 P	7.10	-4.70%	4	5	04-28	APPF250718P00185000
180 P	3.20	-54.29%	20	5	05-02	APPF250718P00180000
175 P	3.68	0%	1	1	01-14	APPF250718P00175000
170 P	4.60	+8.24%	1	1	03-04	APPF250718P00170000
165 P	2.05	0%	4	2	05-02	APPF250718P00165000
160 P	1.60	+146.15%	4	3	05-02	APPF250718P00160000
155 P	2.72	0%	3	3	04-22	APPF250718P00155000
150 P	2.13	0%	3	3	04-22	APPF250718P00150000
145 P	0	0%	0			APPF250718P00145000
140 P	0	0%	0			APPF250718P00140000
135 P	0	0%	0			APPF250718P00135000
130 P	0	0%	0			APPF250718P00130000
125 P	0	0%	0			APPF250718P00125000
120 P	0.60	0%	1	1	02-18	APPF250718P00120000
115 P	0	0%	0			APPF250718P00115000
110 P	0	0%	0			APPF250718P00110000

Share