Dark

Check out our API

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close

Jul 18, 2025 3:59:55 PM EDT

250.87USD-1.221%(-3.10)180,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-253.97)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

250.95USD+0.032%(+0.08)5,507

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
318	193	7	111

APPF Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

APPF Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

APPF Jul 18, 2025 Exp. - Max Pain @ $200.00

Puts

Calls

APPF Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			APPF250718C00390000
380 C	6.50	0%	2	1	12-06	APPF250718C00380000
370 C	3.49	0%	1	1	01-15	APPF250718C00370000
360 C	0	0%	0			APPF250718C00360000
350 C	1.65	0%	2	1	01-31	APPF250718C00350000
340 C	0	0%	0			APPF250718C00340000
330 C	0	0%	0			APPF250718C00330000
320 C	0.05	-96.43%	3	13	06-24	APPF250718C00320000
310 C	2.15	-80.80%	1	20	04-14	APPF250718C00310000
300 C	0.40	-82.22%	1	26	06-10	APPF250718C00300000
290 C	0.43	-87.71%	1	22	05-05	APPF250718C00290000
280 C	0.40	-91.67%	1	41	05-12	APPF250718C00280000
270 C	0.45	-21.05%	5	48	06-09	APPF250718C00270000
260 C	0.25	-16.67%	1	20	07-15	APPF250718C00260000
250 C	6.40	+611.11%	13	40	07-17	APPF250718C00250000
240 C	6.40	+72.51%	15	41	07-16	APPF250718C00240000
230 C	16.30	+17.27%	1	31	07-16	APPF250718C00230000
220 C	26.00	-11.11%	21	22	07-16	APPF250718C00220000
210 C	28.00	+33.33%	1	110	07-07	APPF250718C00210000
200 C	26.10	+9.21%	1	58	06-10	APPF250718C00200000
195 C	41.20	+20.57%	6	6	03-27	APPF250718C00195000
190 C	35.10	+56.00%	1	4	06-10	APPF250718C00190000
185 C	24.85	-49.80%	2	3	04-25	APPF250718C00185000
180 C	0	0%	0			APPF250718C00180000
175 C	0	0%	0			APPF250718C00175000
170 C	0	0%	0			APPF250718C00170000
165 C	42.50	0%	3	3	04-29	APPF250718C00165000
160 C	0	0%	0			APPF250718C00160000
155 C	0	0%	0			APPF250718C00155000
150 C	0	0%	0			APPF250718C00150000
145 C	0	0%	0			APPF250718C00145000
140 C	0	0%	0			APPF250718C00140000
135 C	0	0%	0			APPF250718C00135000
130 C	0	0%	0			APPF250718C00130000
125 C	0	0%	0			APPF250718C00125000
120 C	0	0%	0			APPF250718C00120000
115 C	0	0%	0			APPF250718C00115000
110 C	0	0%	0			APPF250718C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			APPF250718P00390000
380 P	0	0%	0			APPF250718P00380000
370 P	0	0%	0			APPF250718P00370000
360 P	0	0%	0			APPF250718P00360000
350 P	119.60	+38.76%	4	1	01-31	APPF250718P00350000
340 P	109.60	0%	2	0	01-31	APPF250718P00340000
330 P	77.90	-3.23%	1	4	01-21	APPF250718P00330000
320 P	70.00	0%	1	1	01-21	APPF250718P00320000
310 P	0	0%	0			APPF250718P00310000
300 P	0	0%	0			APPF250718P00300000
290 P	0	0%	0			APPF250718P00290000
280 P	0	0%	0			APPF250718P00280000
270 P	68.20	0%	4	0	04-25	APPF250718P00270000
260 P	6.05	0%	1	1	07-17	APPF250718P00260000
250 P	0.45	-94.35%	2	4	07-17	APPF250718P00250000
240 P	46.80	+108.00%	40	8	04-25	APPF250718P00240000
230 P	0	0%	0			APPF250718P00230000
220 P	1.05	-53.33%	12	29	07-07	APPF250718P00220000
210 P	1.15	-16.67%	2	19	07-01	APPF250718P00210000
200 P	1.81	-84.46%	1	2	06-16	APPF250718P00200000
195 P	0.60	-52.00%	1	2	06-27	APPF250718P00195000
190 P	1.16	-66.86%	1	2	06-16	APPF250718P00190000
185 P	0.25	-47.92%	1	4	06-27	APPF250718P00185000
180 P	3.20	-54.29%	20	5	05-02	APPF250718P00180000
175 P	0.41	-88.86%	1	1	06-17	APPF250718P00175000
170 P	0.68	-85.22%	20	21	06-03	APPF250718P00170000
165 P	2.05	0%	4	2	05-02	APPF250718P00165000
160 P	0.76	-52.50%	1	4	05-20	APPF250718P00160000
155 P	0.64	-76.47%	1	4	05-20	APPF250718P00155000
150 P	2.13	0%	3	3	04-22	APPF250718P00150000
145 P	0	0%	0			APPF250718P00145000
140 P	0	0%	0			APPF250718P00140000
135 P	0	0%	0			APPF250718P00135000
130 P	0	0%	0			APPF250718P00130000
125 P	0	0%	0			APPF250718P00125000
120 P	0.60	0%	1	1	02-18	APPF250718P00120000
115 P	0	0%	0			APPF250718P00115000
110 P	0	0%	0			APPF250718P00110000

Share