Dark

Check out our Dark Pool Levels

APPF
AppFolio, Inc. Class A
stock NASDAQ

At Close

Jul 18, 2025 3:59:55 PM EDT

250.87USD-1.221%(-3.10)180,701

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-253.97)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

250.95USD+0.032%(+0.08)5,507

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
298	286	10	235

APPF Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

APPF Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

APPF Oct 17, 2025 Exp. - Max Pain @ $220.00

Puts

Calls

APPF Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330 C	0	0%	0			APPF251017C00330000
320 C	2.35	+135.00%	1	3	06-10	APPF251017C00320000
310 C	5.30	0%	1	1	04-24	APPF251017C00310000
300 C	2.09	-68.33%	2	2	04-25	APPF251017C00300000
290 C	7.50	+92.31%	38	48	07-17	APPF251017C00290000
280 C	10.10	+80.36%	6	80	07-17	APPF251017C00280000
270 C	13.60	+36.00%	10	65	07-17	APPF251017C00270000
260 C	17.90	+138.67%	10	87	07-17	APPF251017C00260000
250 C	9.70	-25.10%	2	44	06-20	APPF251017C00250000
240 C	22.40	+2.99%	2	116	07-16	APPF251017C00240000
230 C	35.62	+18.73%	1	65	07-17	APPF251017C00230000
220 C	22.00	-17.60%	30	42	06-17	APPF251017C00220000
210 C	26.33	+61.53%	1	2	05-12	APPF251017C00210000
200 C	28.81	+37.78%	1	5	05-01	APPF251017C00200000
195 C	44.70	+12.59%	3	3	03-06	APPF251017C00195000
190 C	35.95	0%	2	1	05-02	APPF251017C00190000
185 C	0	0%	0			APPF251017C00185000
180 C	34.60	-25.43%	2	2	04-25	APPF251017C00180000
175 C	0	0%	0			APPF251017C00175000
170 C	0	0%	0			APPF251017C00170000
165 C	0	0%	0			APPF251017C00165000
160 C	0	0%	0			APPF251017C00160000
155 C	61.13	0%	36	18	05-02	APPF251017C00155000
150 C	0	0%	0			APPF251017C00150000
145 C	0	0%	0			APPF251017C00145000
140 C	0	0%	0			APPF251017C00140000
135 C	0	0%	0			APPF251017C00135000
130 C	0	0%	0			APPF251017C00130000
125 C	0	0%	0			APPF251017C00125000
120 C	0	0%	0			APPF251017C00120000
115 C	0	0%	0			APPF251017C00115000
110 C	0	0%	0			APPF251017C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330 P	0	0%	0			APPF251017P00330000
320 P	0	0%	0			APPF251017P00320000
310 P	0	0%	0			APPF251017P00310000
300 P	0	0%	0			APPF251017P00300000
290 P	0	0%	0			APPF251017P00290000
280 P	0	0%	0			APPF251017P00280000
270 P	25.10	0%	10	10	07-17	APPF251017P00270000
260 P	0	0%	0			APPF251017P00260000
250 P	20.90	-57.35%	5	5	07-09	APPF251017P00250000
240 P	15.60	-14.75%	2	12	07-16	APPF251017P00240000
230 P	10.75	-58.11%	1	2	07-08	APPF251017P00230000
220 P	6.70	-45.97%	10	21	07-17	APPF251017P00220000
210 P	4.29	-47.62%	4	18	07-17	APPF251017P00210000
200 P	14.00	-34.58%	1	41	05-08	APPF251017P00200000
195 P	19.60	0%	10	4	04-25	APPF251017P00195000
190 P	6.50	-61.31%	2	3	06-13	APPF251017P00190000
185 P	0	0%	0			APPF251017P00185000
180 P	1.40	-57.96%	2	102	07-10	APPF251017P00180000
175 P	4.08	+44.17%	3	10	07-01	APPF251017P00175000
170 P	3.25	-68.14%	6	10	06-10	APPF251017P00170000
165 P	3.40	0%	3	3	07-01	APPF251017P00165000
160 P	0.62	-67.37%	1	2	07-15	APPF251017P00160000
155 P	0	0%	0			APPF251017P00155000
150 P	3.20	0%	1	1	03-25	APPF251017P00150000
145 P	0	0%	0			APPF251017P00145000
140 P	0	0%	0			APPF251017P00140000
135 P	0	0%	0			APPF251017P00135000
130 P	1.85	0%	2	1	04-25	APPF251017P00130000
125 P	0	0%	0			APPF251017P00125000
120 P	0	0%	0			APPF251017P00120000
115 P	0	0%	0			APPF251017P00115000
110 P	0	0%	0			APPF251017P00110000

Share