Dark

Check out our Dark Pool Levels

APLT
Applied Therapeutics, Inc. Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

0.6009USD+22.408%(+0.1100)7,869,719

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 16, 2025 9:26:30 AM EDT

0.4989USD+1.630%(+0.0080)23,888

After-hours

May 16, 2025 4:56:30 PM EDT

0.6189USD+2.996%(+0.0180)128,345

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,260	7,547	992	822

APLT Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

APLT Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLT Jan 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

APLT Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.05	0.00%	782	410	02-07	APLT260116C00017500
15.00 C	0.05	-66.67%	133	27	01-21	APLT260116C00015000
12.50 C	0.10	-64.29%	399	271	01-21	APLT260116C00012500
10.00 C	0.05	-98.48%	1	324	05-07	APLT260116C00010000
7.50 C	0.03	-40.00%	1	349	04-07	APLT260116C00007500
5.00 C	0.10	0.00%	5	480	04-02	APLT260116C00005000
2.50 C	0.35	+600.00%	7	1,035	05-15	APLT260116C00002500
2.00 C	0.07	+40.00%	3	74	05-15	APLT260116C00002000
1.50 C	0.17	+70.00%	2	693	05-15	APLT260116C00001500
1.00 C	0.17	+70.00%	4	3,884	05-15	APLT260116C00001000
0.50 C	0.34	+36.00%	18	2,260	05-15	APLT260116C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	17.00	0.00%	5	3	05-15	APLT260116P00017500
15.00 P	14.51	+0.07%	1	1	05-14	APLT260116P00015000
12.50 P	12.00	0.00%	1	3	05-15	APLT260116P00012500
10.00 P	9.50	+8.57%	68	11	05-09	APLT260116P00010000
7.50 P	7.00	-2.10%	1	2	05-14	APLT260116P00007500
5.00 P	4.60	0.00%	1	88	04-30	APLT260116P00005000
2.50 P	2.25	+9.76%	5	573	03-25	APLT260116P00002500
2.00 P	0	0%	0			APLT260116P00002000
1.50 P	1.15	+91.67%	5	5	04-16	APLT260116P00001500
1.00 P	0.75	+7.14%	2	306	03-12	APLT260116P00001000
0.50 P	0.30	-25.00%	738	822	05-01	APLT260116P00000500

Share