Dark

APLT
Applied Therapeutics, Inc. Common Stock
stock NASDAQ

Inactive

Feb 2, 2026

0.1030USD+0.195%(+0.0002)2,704,732

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,846	730	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			APLT261218C00015000
10.00 C	0	0%	0			APLT261218C00010000
5.00 C	0	0%	0			APLT261218C00005000
3.00 C	0.05	0.00%	1	1	11-26	APLT261218C00003000
2.00 C	0	0%	0			APLT261218C00002000
1.50 C	0	0%	0			APLT261218C00001500
1.00 C	0.02	-60.00%	1	13	12-30	APLT261218C00001000
0.50 C	0.03	+200.00%	10	1,832	01-30	APLT261218C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			APLT261218P00015000
10.00 P	0	0%	0			APLT261218P00010000
5.00 P	4.90	0.00%	100	101	01-27	APLT261218P00005000
3.00 P	2.90	0.00%	2	1	01-21	APLT261218P00003000
2.00 P	1.90	0.00%	2	1	01-20	APLT261218P00002000
1.50 P	1.47	+5.00%	2	214	01-29	APLT261218P00001500
1.00 P	0.95	+5.56%	10	411	01-30	APLT261218P00001000
0.50 P	0.44	+10.00%	1	2	01-09	APLT261218P00000500

.dark-mode .hLbjxT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLbjxT{ color: #333333; background-color: white; border: 2px solid #333333; }APLTApplied Therapeutics, Inc. Common Stockstock NASDAQ