Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APLS
Apellis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

Inactive
May 13, 2026
41.03USD-0.073%(-0.03)68,611,411
Pre-market
0.00USD-100.000%(-41.06)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
889559543,162


APLS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

APLS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

APLS Jan 21, 2028 Exp. - Max Pain @ $40.00

Puts
Calls


APLS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.100.00%1204-16APLS280121C00060000
55 C00%0APLS280121C00055000
50 C00%0APLS280121C00050000
47 C00%0APLS280121C00047000
45 C0.050.00%141604-29APLS280121C00045000
42 C0.050.00%5514105-13APLS280121C00042000
40 C1.10+3.77%1956305-13APLS280121C00040000
37 C00%0APLS280121C00037000
35 C6.15+0.82%178505-01APLS280121C00035000
32 C7.100%381904-15APLS280121C00032000
30 C11.10+2.59%2204-24APLS280121C00030000
27 C7.190%2212-05APLS280121C00027000
25 C15.48+87.64%2203-31APLS280121C00025000
22 C00%0APLS280121C00022000
20 C20.90+1.60%1704-17APLS280121C00020000
18 C10.00+5.04%1102-19APLS280121C00018000
15 C00%0APLS280121C00015000
13 C27.42+104.02%4303-31APLS280121C00013000
10 C30.94+2.45%12504-23APLS280121C00010000
5 C00%0APLS280121C00005000
3 C00%0APLS280121C00003000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0APLS280121P00060000
55 P14.000%2004-24APLS280121P00055000
50 P00%0APLS280121P00050000
47 P00%0APLS280121P00047000
45 P00%0APLS280121P00045000
42 P1.300%545404-14APLS280121P00042000
40 P0.06+20.00%3992,80305-13APLS280121P00040000
37 P0.05-66.67%1510704-30APLS280121P00037000
35 P0.050.00%12905-11APLS280121P00035000
32 P0.10-75.00%21104-29APLS280121P00032000
30 P0.050.00%2515404-22APLS280121P00030000
27 P0.10-50.00%3804-06APLS280121P00027000
25 P00%0APLS280121P00025000
22 P0.050%5504-01APLS280121P00022000
20 P00%0APLS280121P00020000
18 P0.20-95.45%202003-31APLS280121P00018000
15 P0.10-97.37%32503-31APLS280121P00015000
13 P00%0APLS280121P00013000
10 P00%0APLS280121P00010000
5 P00%0APLS280121P00005000
3 P00%0APLS280121P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC