APLM
Apollomics Inc. Class A
stockNASDAQ
At CloseNov 2, 2026 3:43:28 PM EST
20.38USD-1.522%(-0.32)4,865
APLM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-02 | 20.6200 | 20.8400 | 20.6000 | 20.8400 | +0.725% | 4,865 | 0.000% |
| 2026-10-30 | 20.7200 | 20.9500 | 20.2000 | 20.6900 | -0.529% | 36,576 | +0.725% |
| 2026-10-29 | 19.5409 | 22.7400 | 19.5100 | 20.8000 | +4.156% | 63,251 | +0.192% |
| 2026-10-28 | 20.1500 | 20.4000 | 19.6200 | 19.9700 | -1.771% | 26,830 | +4.357% |
| 2026-10-27 | 21.3000 | 21.3000 | 20.3300 | 20.3300 | +2.161% | 2 | +2.509% |
| 2026-10-26 | 21.6700 | 22.6700 | 19.8800 | 19.9000 | -8.883% | 91,520 | +4.724% |
| 2026-10-23 | 22.8400 | 23.0668 | 20.9500 | 21.8400 | -0.727% | 7,160 | -4.579% |
| 2026-10-22 | 21.4024 | 23.4000 | 21.4024 | 22.0000 | +1.886% | 3,165 | -5.273% |
| 2026-10-21 | 21.6600 | 21.7564 | 21.5100 | 21.5928 | -2.065% | 3,250 | -3.486% |
| 2026-10-19 | 21.0000 | 22.7000 | 21.0000 | 22.0481 | +4.493% | 5,459 | -5.479% |
| 2026-10-16 | 21.1000 | 21.2800 | 21.0000 | 21.1000 | +0.476% | 6,232 | -1.232% |
| 2026-10-15 | 21.8100 | 22.6200 | 21.0000 | 21.0000 | -3.537% | 7,438 | -0.762% |
| 2026-10-14 | 21.7700 | 21.7700 | 21.7700 | 21.7700 | +2.111% | 2,046 | -4.272% |
| 2026-10-12 | 21.1700 | 21.3200 | 21.1700 | 21.3200 | -0.837% | 1,743 | -2.251% |
| 2026-10-09 | 21.7000 | 22.5000 | 21.1000 | 21.5000 | -1.286% | 8,793 | -3.070% |
| 2026-10-08 | 22.6500 | 22.6500 | 21.2500 | 21.7800 | +1.302% | 6,602 | -4.316% |
| 2026-10-07 | 21.9500 | 22.2500 | 21.5000 | 21.5000 | -2.715% | 6,622 | -3.070% |
| 2026-10-06 | 23.7000 | 23.7000 | 21.9000 | 22.1000 | -7.609% | 13,177 | -5.701% |
| 2026-10-02 | 23.9200 | 23.9200 | 23.9200 | 23.9200 | +2.811% | 5 | -12.876% |
| 2026-10-01 | 23.0000 | 23.2660 | 23.0000 | 23.2660 | -6.749% | 1,165 | -10.427% |
| 2026-09-30 | 24.9498 | 24.9498 | 24.9498 | 24.9498 | +3.441% | 1,320 | -16.472% |
| 2026-09-29 | 22.1800 | 24.6700 | 22.1800 | 24.1199 | +1.153% | 10,140 | -13.598% |
| 2026-09-28 | 23.8000 | 24.5000 | 23.2000 | 23.8450 | +6.689% | 2,358 | -12.602% |
| 2026-09-25 | 24.8000 | 24.9580 | 22.0000 | 22.3500 | -4.813% | 39,572 | -6.756% |
| 2026-09-24 | 23.4800 | 23.4800 | 23.4800 | 23.4800 | +0.342% | 1,309 | -11.244% |
| 2026-09-23 | 22.7600 | 24.1000 | 21.8838 | 23.4000 | -1.349% | 24,955 | -10.940% |
| 2026-09-22 | 25.0000 | 25.0000 | 22.2300 | 23.7200 | -0.795% | 3,229 | -12.142% |
| 2026-09-21 | 23.9600 | 25.0000 | 23.9100 | 23.9100 | +2.092% | 2,839 | -12.840% |
| 2026-09-18 | 22.5000 | 24.7700 | 22.5000 | 23.4200 | +3.973% | 6,727 | -11.016% |
| 2026-09-17 | 23.0000 | 24.9999 | 22.5250 | 22.5250 | +1.900% | 2,981 | -7.481% |
| 2026-09-16 | 22.6150 | 22.8300 | 21.5900 | 22.1050 | -7.973% | 10,339 | -5.723% |
| 2026-09-15 | 23.8900 | 24.0200 | 22.9000 | 24.0200 | +3.624% | 6,251 | -13.239% |
| 2026-09-14 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -0.108% | 504 | -10.095% |
| 2026-09-11 | 24.0300 | 24.0300 | 21.2100 | 23.2050 | -2.745% | 5,852 | -10.192% |
| 2026-09-10 | 23.9000 | 24.3000 | 23.7500 | 23.8600 | -4.100% | 3,819 | -12.657% |
| 2026-09-09 | 24.4800 | 26.2659 | 23.9650 | 24.8800 | +1.551% | 15,935 | -16.238% |
| 2026-09-08 | 26.6400 | 27.3699 | 22.8000 | 24.5000 | -10.893% | 65,871 | -14.939% |
| 2026-09-04 | 27.4950 | 27.4950 | 27.4950 | 27.4950 | -1.839% | 1,518 | -24.204% |
| 2026-09-03 | 27.5000 | 28.2900 | 27.5000 | 28.0100 | +2.427% | 5,367 | -25.598% |
| 2026-09-02 | 26.7300 | 28.0000 | 26.3000 | 27.3462 | +1.508% | 11,661 | -23.792% |
| 2026-09-01 | 27.0900 | 27.0900 | 26.0400 | 26.9400 | -0.554% | 6,653 | -22.643% |
| 2026-08-31 | 26.4300 | 27.0900 | 26.4300 | 27.0900 | +1.842% | 3,214 | -23.071% |
| 2026-08-28 | 27.4000 | 27.4970 | 26.4500 | 26.6000 | +1.141% | 6,345 | -21.654% |
| 2026-08-27 | 24.8400 | 26.3000 | 24.8400 | 26.3000 | +0.382% | 1,640 | -20.760% |
| 2026-08-26 | 24.9010 | 27.5050 | 24.9010 | 26.2000 | -1.132% | 4,232 | -20.458% |
| 2026-08-25 | 24.9300 | 26.9500 | 23.1392 | 26.5000 | +14.685% | 10,548 | -21.358% |
| 2026-08-24 | 24.9999 | 24.9999 | 22.8001 | 23.1068 | -5.015% | 1,146 | -9.810% |
| 2026-08-21 | 22.9300 | 24.5900 | 22.9300 | 24.3268 | +3.211% | 6,286 | -14.333% |
| 2026-08-20 | 24.2700 | 24.4348 | 22.7900 | 23.5700 | -0.085% | 5,595 | -11.583% |
| 2026-08-19 | 23.9200 | 24.0000 | 21.0000 | 23.5900 | -1.380% | 7,939 | -11.657% |
| 2026-08-18 | 25.4100 | 27.1600 | 23.6000 | 23.9200 | +1.571% | 18,291 | -12.876% |
| 2026-08-17 | 22.9600 | 25.5000 | 22.3305 | 23.5500 | +0.641% | 35,550 | -11.507% |
| 2026-08-14 | 17.7400 | 24.0000 | 17.2750 | 23.4000 | +34.715% | 47,753 | -10.940% |
| 2026-08-13 | 17.2000 | 17.4118 | 17.1000 | 17.3700 | +1.817% | 6,193 | +19.977% |
| 2026-08-12 | 18.3600 | 18.3600 | 16.7000 | 17.0600 | -6.057% | 11,332 | +22.157% |
| 2026-08-11 | 18.1300 | 18.2000 | 18.1300 | 18.1600 | +1.737% | 1,766 | +14.758% |
| 2026-08-10 | 17.3200 | 17.8500 | 17.2656 | 17.8500 | +5.621% | 4,352 | +16.751% |
| 2026-08-07 | 17.2700 | 17.2700 | 16.9000 | 16.9000 | -0.588% | 7,416 | +23.314% |
| 2026-08-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -1.620% | 1,282 | +22.588% |
| 2026-08-05 | 17.7500 | 19.0000 | 17.2500 | 17.2800 | -1.679% | 419,490 | +20.602% |
| 2026-08-04 | 17.8800 | 17.8800 | 17.4000 | 17.5750 | +0.257% | 4,076 | +18.578% |
| 2026-08-03 | 17.4900 | 17.6200 | 17.3700 | 17.5300 | +1.653% | 2,349 | +18.882% |
| 2026-07-31 | 17.1000 | 17.2450 | 16.9000 | 17.2450 | -0.605% | 5,276 | +20.847% |
| 2026-07-30 | 17.2000 | 17.8000 | 17.1000 | 17.3500 | -0.744% | 3,563 | +20.115% |
| 2026-07-29 | 18.0500 | 18.2000 | 17.4000 | 17.4800 | -4.061% | 9,137 | +19.222% |
| 2026-07-28 | 18.0300 | 18.4800 | 18.0000 | 18.2200 | +1.222% | 5,812 | +14.380% |
| 2026-07-27 | 18.0720 | 18.7551 | 18.0000 | 18.0000 | -1.153% | 12,139 | +15.778% |
| 2026-07-24 | 17.8000 | 18.3000 | 17.8000 | 18.2100 | -3.446% | 13,124 | +14.443% |
| 2026-07-23 | 18.6800 | 19.5000 | 18.3000 | 18.8600 | +1.398% | 10,813 | +10.498% |
| 2026-07-22 | 18.1950 | 19.2000 | 18.1900 | 18.6000 | -0.562% | 15,527 | +12.043% |
| 2026-07-21 | 18.8500 | 19.4100 | 17.8600 | 18.7052 | -0.821% | 11,853 | +11.413% |
| 2026-07-20 | 19.2000 | 19.2000 | 18.4900 | 18.8600 | +1.836% | 7,828 | +10.498% |
| 2026-07-17 | 23.2000 | 23.2000 | 17.5591 | 18.5200 | -20.413% | 19,200 | +12.527% |
| 2026-07-16 | 19.2500 | 26.7099 | 18.8910 | 23.2700 | +21.261% | 66,574 | -10.443% |
| 2026-07-15 | 15.9900 | 19.9650 | 15.6300 | 19.1900 | +22.229% | 34,175 | +8.598% |
| 2026-07-14 | 15.8000 | 16.9000 | 14.3000 | 15.7000 | +10.486% | 154,696 | +32.739% |
| 2026-07-13 | 18.7000 | 19.5000 | 14.2100 | 14.2100 | -25.013% | 141,612 | +46.657% |
| 2026-07-10 | 18.8500 | 19.0000 | 18.7200 | 18.9500 | +0.798% | 3,930 | +9.974% |
| 2026-07-09 | 19.1000 | 19.1000 | 18.7337 | 18.8000 | -1.622% | 1,802 | +10.851% |
| 2026-07-08 | 19.0000 | 19.3200 | 18.3150 | 19.1100 | +0.951% | 6,111 | +9.053% |
| 2026-07-07 | 19.1099 | 19.4020 | 18.5200 | 18.9300 | -2.221% | 6,782 | +10.090% |
| 2026-07-06 | 19.3600 | 19.6000 | 18.8750 | 19.3600 | -1.022% | 12,617 | +7.645% |
| 2026-07-02 | 19.7500 | 19.7500 | 18.2450 | 19.5600 | -2.976% | 14,804 | +6.544% |
| 2026-07-01 | 20.2900 | 20.4900 | 19.0500 | 20.1600 | -3.817% | 34,495 | +3.373% |
| 2026-06-30 | 20.4100 | 22.0000 | 19.1000 | 20.9600 | -1.318% | 8,137 | -0.573% |
| 2026-06-29 | 20.0000 | 21.4700 | 19.0000 | 21.2400 | +2.115% | 25,914 | -1.883% |
| 2026-06-26 | 20.0000 | 21.7300 | 19.9300 | 20.8000 | -5.455% | 32,412 | +0.192% |
| 2026-06-25 | 21.5000 | 25.1000 | 19.0000 | 22.0000 | +7.317% | 25,340 | -5.273% |
| 2026-06-24 | 20.0600 | 21.3500 | 19.0000 | 20.5000 | +2.041% | 9,045 | +1.659% |
| 2026-06-23 | 22.6500 | 22.8800 | 18.2000 | 20.0900 | -12.002% | 21,844 | +3.733% |
| 2026-06-22 | 17.9200 | 22.8800 | 17.9200 | 22.8300 | +30.472% | 38,196 | -8.717% |
| 2026-06-18 | 13.8800 | 18.9300 | 13.8800 | 17.4980 | +25.344% | 45,632 | +19.099% |
| 2026-06-17 | 13.8000 | 13.9600 | 12.8800 | 13.9600 | -3.664% | 8,089 | +49.284% |
| 2026-06-16 | 14.0500 | 14.4910 | 14.0500 | 14.4910 | +4.628% | 6,241 | +43.813% |
| 2026-06-15 | 14.0000 | 14.0000 | 13.8500 | 13.8500 | -3.181% | 1,144 | +50.469% |
| 2026-06-12 | 13.8200 | 15.2850 | 13.7500 | 14.3050 | +4.416% | 15,864 | +45.683% |
| 2026-06-11 | 13.8859 | 14.0000 | 13.1150 | 13.7000 | -0.653% | 8,881 | +52.117% |
| 2026-06-10 | 13.9250 | 13.9250 | 13.7700 | 13.7900 | -3.566% | 4,481 | +51.124% |
| 2026-06-09 | 14.0693 | 15.2145 | 13.6800 | 14.3000 | +2.143% | 26,118 | +45.734% |
| 2026-06-08 | 13.5300 | 14.0000 | 13.0200 | 14.0000 | 0.000% | 10,331 | +48.857% |
| 2026-06-05 | 14.7900 | 14.7900 | 13.5140 | 14.0000 | 0.000% | 19,128 | +48.857% |
| 2026-06-04 | 13.7260 | 14.1000 | 13.1800 | 14.0000 | +0.575% | 6,054 | +48.857% |
| 2026-06-03 | 14.2000 | 14.4500 | 13.7300 | 13.9200 | -1.972% | 8,510 | +49.713% |
| 2026-06-02 | 14.7100 | 14.7100 | 14.0500 | 14.2000 | -0.907% | 8,258 | +46.761% |
| 2026-06-01 | 14.2000 | 14.4700 | 14.2000 | 14.3300 | +1.272% | 1,678 | +45.429% |
| 2026-05-29 | 14.5100 | 15.7021 | 13.8300 | 14.1500 | +0.640% | 21,214 | +47.279% |
| 2026-05-28 | 13.8350 | 15.0250 | 13.2700 | 14.0600 | +0.861% | 6,812 | +48.222% |
| 2026-05-27 | 14.2800 | 16.0000 | 13.5600 | 13.9400 | -1.062% | 24,208 | +49.498% |
| 2026-05-26 | 14.0897 | 14.0897 | 14.0897 | 14.0897 | +0.033% | 1,302 | +47.909% |
| 2026-05-22 | 13.8250 | 14.3100 | 13.8250 | 14.0850 | -1.564% | 7,735 | +47.959% |
| 2026-05-21 | 13.6100 | 15.4150 | 13.6100 | 14.3088 | +5.795% | 20,583 | +45.645% |
| 2026-05-20 | 13.8500 | 13.8500 | 13.5250 | 13.5250 | -4.754% | 1,137 | +54.085% |
| 2026-05-19 | 14.5050 | 15.6299 | 13.6000 | 14.2000 | -5.333% | 15,767 | +46.761% |
| 2026-05-15 | 14.5044 | 15.6550 | 14.2000 | 15.0000 | +10.294% | 12,490 | +38.933% |
| 2026-05-14 | 13.0300 | 13.8400 | 13.0100 | 13.6000 | +0.537% | 12,028 | +53.235% |
| 2026-05-13 | 14.2100 | 14.2100 | 13.5273 | 13.5273 | -7.663% | 2,322 | +54.059% |
| 2026-05-12 | 14.1000 | 15.6000 | 13.8400 | 14.6500 | 0.000% | 15,980 | +42.253% |
| 2026-05-11 | 14.9500 | 14.9930 | 14.5001 | 14.6500 | -5.178% | 2,774 | +42.253% |
| 2026-05-08 | 15.5600 | 15.5600 | 15.4500 | 15.4500 | -2.830% | 1,108 | +34.887% |
| 2026-05-07 | 15.5700 | 16.4157 | 14.9800 | 15.9000 | +4.331% | 4,331 | +31.069% |
| 2026-05-06 | 15.4400 | 15.5900 | 15.2400 | 15.2400 | -4.750% | 3,231 | +36.745% |
| 2026-05-05 | 15.9414 | 16.0400 | 15.9414 | 16.0000 | -2.827% | 1,118 | +30.250% |
| 2026-05-04 | 16.5000 | 17.0000 | 16.3000 | 16.4655 | +1.514% | 7,452 | +26.568% |
| 2026-05-01 | 13.3200 | 16.2200 | 13.3200 | 16.2200 | +24.768% | 5,301 | +28.483% |
| 2026-04-30 | 13.0000 | 13.0001 | 13.0000 | 13.0001 | -0.574% | 1,764 | +60.306% |
| 2026-04-29 | 13.0751 | 13.0751 | 13.0751 | 13.0751 | +1.752% | 2,251 | +59.387% |
| 2026-04-28 | 12.5900 | 13.3100 | 12.5900 | 12.8500 | -2.578% | 6,593 | +62.179% |
| 2026-04-27 | 13.3150 | 13.3475 | 12.5802 | 13.1900 | -0.695% | 15,369 | +57.998% |
| 2026-04-24 | 13.2400 | 13.2823 | 13.1900 | 13.2823 | +0.319% | 1,608 | +56.901% |
| 2026-04-23 | 13.4230 | 13.4230 | 13.2300 | 13.2400 | -1.853% | 1,395 | +57.402% |
| 2026-04-22 | 13.1800 | 13.4900 | 12.9133 | 13.4900 | +2.820% | 3,528 | +54.485% |
| 2026-04-21 | 13.6809 | 13.7835 | 13.0000 | 13.1200 | -3.030% | 6,190 | +58.841% |
| 2026-04-20 | 13.5300 | 13.5300 | 13.5300 | 13.5300 | -2.662% | 640 | +54.028% |
| 2026-04-17 | 14.2970 | 14.3500 | 13.2700 | 13.9000 | -2.593% | 8,667 | +49.928% |
| 2026-04-15 | 14.5100 | 14.5100 | 14.2600 | 14.2700 | -6.118% | 5,062 | +46.041% |
| 2026-04-14 | 15.0400 | 15.5200 | 15.0400 | 15.2000 | +3.191% | 4,664 | +37.105% |
| 2026-04-13 | 13.6150 | 14.7600 | 13.6150 | 14.7300 | +8.309% | 7,701 | +41.480% |
| 2026-04-10 | 15.4100 | 15.9600 | 13.0000 | 13.6000 | -8.418% | 99,677 | +53.235% |
| 2026-04-09 | 15.7200 | 15.7200 | 14.6000 | 14.8500 | -3.571% | 2,544 | +40.337% |
| 2026-04-08 | 14.8250 | 16.0644 | 14.8250 | 15.4000 | +5.119% | 7,853 | +35.325% |
| 2026-04-07 | 14.2500 | 15.1450 | 14.0588 | 14.6500 | +4.643% | 10,647 | +42.253% |
| 2026-04-06 | 14.7200 | 14.7200 | 14.0000 | 14.0000 | -4.891% | 1,663 | +48.857% |
| 2026-04-01 | 15.0600 | 15.0600 | 14.5000 | 14.7200 | -7.129% | 4,679 | +41.576% |
| 2026-03-31 | 16.0100 | 16.9000 | 15.8400 | 15.8500 | -5.090% | 3,632 | +31.483% |
| 2026-03-30 | 17.5750 | 17.5750 | 16.7000 | 16.7000 | -3.244% | 3,428 | +24.790% |
| 2026-03-27 | 18.3365 | 18.3600 | 17.2600 | 17.2600 | -2.071% | 4,470 | +20.742% |
| 2026-03-26 | 17.5400 | 17.7201 | 17.5400 | 17.6250 | -1.371% | 4,512 | +18.241% |
| 2026-03-25 | 17.6000 | 17.8700 | 17.5900 | 17.8700 | +1.905% | 2,179 | +16.620% |
| 2026-03-24 | 18.0000 | 18.4700 | 17.5000 | 17.5360 | -1.483% | 2,412 | +18.841% |
| 2026-03-23 | 17.8890 | 18.2450 | 17.8000 | 17.8000 | -3.732% | 3,658 | +17.079% |
| 2026-03-20 | 18.6800 | 18.6800 | 18.3300 | 18.4900 | -3.194% | 2,588 | +12.710% |
| 2026-03-19 | 19.5000 | 19.7800 | 18.7900 | 19.1001 | -2.051% | 12,062 | +9.109% |
| 2026-03-18 | 19.4300 | 19.5500 | 19.4300 | 19.5000 | 0.000% | 2,053 | +6.872% |
| 2026-03-17 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -0.051% | 1,080 | +6.872% |
| 2026-03-16 | 20.0500 | 20.0500 | 19.5100 | 19.5100 | -1.960% | 2,735 | +6.817% |
| 2026-03-13 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +0.505% | 818 | +4.724% |
| 2026-03-12 | 20.5000 | 20.5000 | 19.8000 | 19.8000 | -2.894% | 4,330 | +5.253% |
| 2026-03-11 | 20.0000 | 20.3900 | 19.8000 | 20.3900 | +2.359% | 5,917 | +2.207% |
| 2026-03-10 | 19.9200 | 19.9200 | 19.9200 | 19.9200 | -0.450% | 1,218 | +4.618% |
| 2026-03-09 | 20.4000 | 20.4000 | 19.8000 | 20.0100 | -0.249% | 5,707 | +4.148% |
| 2026-03-06 | 20.0800 | 20.8000 | 19.9600 | 20.0600 | -0.496% | 32,791 | +3.888% |
| 2026-03-05 | 20.0000 | 20.1600 | 20.0000 | 20.1600 | -1.706% | 2,837 | +3.373% |
| 2026-03-04 | 20.0000 | 20.5100 | 20.0000 | 20.5100 | +3.586% | 3,435 | +1.609% |
| 2026-03-03 | 20.0187 | 20.0500 | 19.8000 | 19.8000 | -1.834% | 10,235 | +5.253% |
| 2026-03-02 | 20.0000 | 20.7999 | 20.0000 | 20.1700 | -0.198% | 4,470 | +3.322% |
| 2026-02-27 | 20.9900 | 20.9900 | 20.2100 | 20.2100 | -0.859% | 1,844 | +3.117% |
| 2026-02-26 | 21.0000 | 21.0000 | 20.3851 | 20.3851 | -2.928% | 2,108 | +2.232% |
| 2026-02-25 | 21.0000 | 21.2900 | 20.0901 | 21.0000 | +4.582% | 16,561 | -0.762% |
| 2026-02-24 | 21.1800 | 21.1800 | 18.5500 | 20.0800 | -4.857% | 6,454 | +3.785% |
| 2026-02-23 | 20.7150 | 21.4900 | 20.7150 | 21.1050 | +5.896% | 25,171 | -1.256% |
| 2026-02-20 | 20.3000 | 20.4200 | 19.9300 | 19.9300 | -1.968% | 16,149 | +4.566% |
| 2026-02-19 | 20.4200 | 20.4200 | 20.3300 | 20.3300 | +0.148% | 1,050 | +2.509% |
| 2026-02-18 | 20.6600 | 20.6600 | 20.0100 | 20.3000 | +0.346% | 6,546 | +2.660% |
| 2026-02-17 | 19.9350 | 20.5000 | 19.9350 | 20.2300 | +2.223% | 6,268 | +3.015% |
| 2026-02-13 | 19.0900 | 20.7800 | 19.0900 | 19.7900 | +3.073% | 7,438 | +5.306% |
| 2026-02-12 | 19.8900 | 19.8900 | 19.2000 | 19.2000 | -3.952% | 22,544 | +8.542% |
| 2026-02-11 | 19.0700 | 21.2350 | 18.7850 | 19.9900 | +7.185% | 29,576 | +4.252% |
| 2026-02-10 | 19.4607 | 19.9000 | 18.5450 | 18.6500 | -1.842% | 13,176 | +11.743% |
| 2026-02-09 | 18.8400 | 19.1153 | 18.4307 | 19.0000 | -1.299% | 2,894 | +9.684% |
| 2026-02-06 | 18.1939 | 20.0000 | 18.1939 | 19.2500 | +3.495% | 22,562 | +8.260% |
| 2026-02-05 | 19.1700 | 19.1700 | 17.2600 | 18.6000 | -4.517% | 19,754 | +12.043% |
| 2026-02-04 | 19.5400 | 20.9500 | 18.8800 | 19.4800 | -0.307% | 5,944 | +6.982% |
| 2026-02-03 | 20.0800 | 20.4499 | 19.5400 | 19.5400 | -10.243% | 5,247 | +6.653% |
| 2026-02-02 | 18.0000 | 21.9900 | 17.2000 | 21.7700 | +18.962% | 25,899 | -4.272% |
| 2026-01-30 | 17.7600 | 18.8700 | 17.7600 | 18.3000 | +2.121% | 3,453 | +13.880% |
| 2026-01-29 | 18.1200 | 18.1200 | 17.5200 | 17.9200 | +0.375% | 7,897 | +16.295% |
| 2026-01-28 | 19.6000 | 19.9900 | 17.8530 | 17.8530 | -10.151% | 45,378 | +16.731% |
| 2026-01-27 | 18.7000 | 20.5000 | 18.7000 | 19.8700 | +6.257% | 7,501 | +4.882% |
| 2026-01-26 | 18.0100 | 19.4900 | 18.0100 | 18.7000 | +3.889% | 9,701 | +11.444% |
| 2026-01-23 | 18.4600 | 19.9299 | 17.7550 | 18.0000 | -3.692% | 13,072 | +15.778% |
| 2026-01-22 | 19.6941 | 20.3250 | 18.6100 | 18.6900 | -3.486% | 9,522 | +11.503% |
| 2026-01-21 | 21.0650 | 21.5200 | 19.0100 | 19.3650 | -3.800% | 30,148 | +7.617% |
| 2026-01-20 | 20.8500 | 22.0000 | 19.2100 | 20.1300 | -2.988% | 26,307 | +3.527% |
| 2026-01-16 | 20.7100 | 21.5000 | 19.7500 | 20.7500 | +3.029% | 4,475 | +0.434% |
| 2026-01-15 | 19.8300 | 21.0000 | 19.8300 | 20.1400 | +1.615% | 2,231 | +3.476% |
| 2026-01-14 | 21.2300 | 21.5000 | 19.1648 | 19.8200 | -4.297% | 15,246 | +5.146% |
| 2026-01-13 | 21.0700 | 22.7985 | 20.6400 | 20.7100 | -4.782% | 8,489 | +0.628% |
| 2026-01-12 | 21.5400 | 22.2200 | 20.8800 | 21.7500 | -1.001% | 7,928 | -4.184% |
| 2026-01-09 | 22.9700 | 22.9700 | 21.8716 | 21.9700 | -2.442% | 22,865 | -5.143% |
| 2026-01-08 | 20.8500 | 22.6500 | 20.8000 | 22.5200 | +8.269% | 30,049 | -7.460% |
| 2026-01-07 | 19.5700 | 21.8200 | 19.4300 | 20.8000 | +2.716% | 31,530 | +0.192% |
| 2026-01-06 | 19.3500 | 20.2800 | 19.1750 | 20.2500 | +6.635% | 19,771 | +2.914% |
| 2026-01-05 | 19.7800 | 19.7800 | 17.5191 | 18.9900 | -1.606% | 18,046 | +9.742% |
| 2026-01-02 | 20.7500 | 20.8800 | 18.8200 | 19.3000 | +3.236% | 30,671 | +7.979% |
| 2025-12-31 | 21.0100 | 22.0808 | 18.6950 | 18.6950 | -9.599% | 41,765 | +11.474% |
| 2025-12-30 | 20.6900 | 23.0000 | 20.6800 | 20.6800 | -1.053% | 40,599 | +0.774% |
| 2025-12-29 | 20.4400 | 24.1500 | 20.4400 | 20.9000 | +4.500% | 29,487 | -0.287% |
| 2025-12-26 | 17.0000 | 20.0000 | 17.0000 | 20.0000 | +11.173% | 29,784 | +4.200% |
| 2025-12-24 | 17.2100 | 18.9000 | 17.2000 | 17.9900 | +4.411% | 34,230 | +15.842% |
| 2025-12-23 | 18.8700 | 19.0000 | 17.1000 | 17.2300 | -6.814% | 24,501 | +20.952% |
| 2025-12-22 | 17.0000 | 18.5000 | 16.3300 | 18.4900 | +10.553% | 26,931 | +12.710% |
| 2025-12-19 | 15.5600 | 17.4340 | 15.2200 | 16.7250 | +10.615% | 31,827 | +24.604% |
| 2025-12-18 | 15.7600 | 15.7600 | 15.1200 | 15.1200 | +0.265% | 9,035 | +37.831% |
| 2025-12-17 | 17.4200 | 18.9000 | 14.8001 | 15.0800 | -11.424% | 47,885 | +38.196% |
| 2025-12-16 | 16.5900 | 17.9999 | 16.0500 | 17.0250 | +5.745% | 34,726 | +22.408% |
| 2025-12-15 | 16.0000 | 16.5700 | 16.0000 | 16.1000 | +0.312% | 4,904 | +29.441% |
| 2025-12-12 | 16.8500 | 17.4750 | 16.0000 | 16.0500 | -3.950% | 25,437 | +29.844% |
| 2025-12-11 | 19.1400 | 19.1400 | 16.6300 | 16.7100 | -6.282% | 24,282 | +24.716% |
| 2025-12-10 | 18.3100 | 18.7900 | 16.6722 | 17.8300 | -0.944% | 30,312 | +16.882% |
| 2025-12-09 | 17.0800 | 19.5000 | 17.0800 | 18.0000 | +7.720% | 29,689 | +15.778% |
| 2025-12-08 | 16.9600 | 17.2650 | 15.6100 | 16.7100 | +2.704% | 28,924 | +24.716% |
| 2025-12-05 | 16.3100 | 16.5800 | 15.3700 | 16.2700 | +10.342% | 26,575 | +28.089% |
| 2025-12-04 | 14.3000 | 14.8300 | 13.8291 | 14.7450 | +6.539% | 5,543 | +41.336% |
| 2025-12-03 | 14.2300 | 15.1060 | 13.5179 | 13.8400 | -0.432% | 88,548 | +50.578% |
| 2025-12-02 | 13.9400 | 14.6750 | 13.0000 | 13.9000 | -0.785% | 10,443 | +49.928% |
| 2025-12-01 | 15.0500 | 16.8441 | 13.5716 | 14.0100 | -6.910% | 51,427 | +48.751% |
| 2025-11-28 | 15.7700 | 17.9600 | 14.6496 | 15.0500 | -1.247% | 137,643 | +38.472% |
| 2025-11-26 | 16.1400 | 16.2300 | 15.2300 | 15.2400 | -5.576% | 10,760 | +36.745% |
| 2025-11-25 | 17.1700 | 17.6000 | 15.2000 | 16.1400 | -5.003% | 8,936 | +29.120% |
| 2025-11-24 | 14.6700 | 19.6500 | 14.6700 | 16.9900 | +17.497% | 30,086 | +22.660% |
| 2025-11-21 | 14.6700 | 17.5800 | 14.2600 | 14.4600 | -1.966% | 13,962 | +44.122% |
| 2025-11-20 | 17.6800 | 18.6600 | 14.5900 | 14.7500 | -17.506% | 30,018 | +41.288% |
| 2025-11-19 | 16.5350 | 18.4850 | 16.5350 | 17.8800 | -2.508% | 7,284 | +16.555% |
| 2025-11-18 | 21.1500 | 21.9322 | 16.0402 | 18.3400 | -14.499% | 31,975 | +13.631% |
| 2025-11-17 | 24.8000 | 26.9500 | 20.0100 | 21.4500 | -12.592% | 38,778 | -2.844% |
| 2025-11-14 | 21.7400 | 25.0000 | 21.7400 | 24.5400 | +17.080% | 56,120 | -15.077% |
| 2025-11-13 | 16.5200 | 25.0000 | 16.4400 | 20.9600 | +26.877% | 109,720 | -0.573% |
| 2025-11-12 | 14.7900 | 16.6000 | 14.7900 | 16.5200 | +7.903% | 8,796 | +26.150% |
| 2025-11-11 | 15.1340 | 16.0000 | 14.9305 | 15.3100 | +4.648% | 16,509 | +36.120% |
| 2025-11-10 | 13.7500 | 15.2000 | 13.5500 | 14.6300 | +3.173% | 9,662 | +42.447% |
| 2025-11-07 | 12.5000 | 14.9500 | 12.5000 | 14.1800 | +6.456% | 27,300 | +46.968% |
| 2025-11-06 | 12.0300 | 14.4000 | 12.0300 | 13.3200 | +9.539% | 36,165 | +56.456% |
| 2025-11-05 | 13.1200 | 13.5600 | 11.3000 | 12.1600 | -12.202% | 28,158 | +71.382% |
| 2025-11-04 | 13.2200 | 14.6100 | 13.2200 | 13.8500 | -2.258% | 24,991 | +50.469% |
| 2025-11-03 | 15.1100 | 15.8000 | 12.9390 | 14.1700 | +1.432% | 451,034 | +47.071% |
| 2025-10-31 | 11.5100 | 17.3000 | 11.5100 | 13.9700 | +20.327% | 100,704 | +49.177% |
| 2025-10-30 | 14.3300 | 14.3300 | 10.0055 | 11.6100 | -17.718% | 50,521 | +79.500% |
| 2025-10-29 | 20.2900 | 20.9600 | 14.0000 | 14.1100 | -32.359% | 48,915 | +47.697% |
| 2025-10-28 | 23.2700 | 23.3000 | 20.5900 | 20.8600 | -9.304% | 21,155 | -0.096% |
| 2025-10-27 | 23.3000 | 27.7200 | 23.0000 | 23.0000 | 0.000% | 32,259 | -9.391% |
| 2025-10-24 | 26.9600 | 26.9600 | 22.6400 | 23.0000 | -18.478% | 14,557 | -9.391% |
| 2025-10-23 | 29.8700 | 31.0000 | 27.6000 | 28.2131 | -3.330% | 16,681 | -26.134% |
| 2025-10-22 | 27.3500 | 29.9800 | 27.3500 | 29.1850 | +8.374% | 28,292 | -28.593% |
| 2025-10-21 | 32.1900 | 33.0900 | 25.5000 | 26.9300 | -10.532% | 41,427 | -22.614% |
| 2025-10-20 | 35.4900 | 36.5250 | 29.9250 | 30.1000 | -17.872% | 46,635 | -30.764% |
| 2025-10-17 | 32.0000 | 40.0150 | 32.0000 | 36.6500 | +14.603% | 142,968 | -43.138% |
| 2025-10-16 | 20.0000 | 34.9000 | 19.8812 | 31.9800 | +64.000% | 273,376 | -34.834% |
| 2025-10-15 | 18.4000 | 42.1200 | 18.2501 | 19.5000 | +5.788% | 534,561 | +6.872% |
| 2025-09-17 | 12.6000 | 20.9800 | 12.1600 | 18.4331 | +51.339% | 682,277 | +13.057% |
| 2025-09-16 | 9.0000 | 12.4999 | 9.0000 | 12.1800 | +31.109% | 171,351 | +71.100% |
| 2025-09-15 | 6.9400 | 9.9500 | 6.9400 | 9.2900 | +36.018% | 232,918 | +124.327% |
| 2025-09-12 | 6.2700 | 7.0000 | 6.2700 | 6.8300 | +8.931% | 36,424 | +205.124% |
| 2025-09-11 | 6.2600 | 6.4000 | 5.9700 | 6.2700 | +1.292% | 24,608 | +232.376% |
| 2025-09-10 | 5.7500 | 6.2500 | 5.7500 | 6.1900 | +7.652% | 7,540 | +236.672% |
| 2025-09-09 | 5.6100 | 6.1999 | 5.6100 | 5.7500 | +5.951% | 44,675 | +262.435% |
| 2025-09-08 | 5.3050 | 5.8743 | 5.2000 | 5.4271 | +5.176% | 28,900 | +284.002% |
| 2025-09-05 | 5.3900 | 5.7450 | 5.0800 | 5.1600 | -5.839% | 38,533 | +303.876% |
| 2025-09-04 | 4.2100 | 5.7000 | 4.2100 | 5.4800 | +30.788% | 206,258 | +280.292% |
| 2025-09-03 | 4.3200 | 4.5350 | 3.9530 | 4.1900 | -0.475% | 33,997 | +397.375% |
| 2025-09-02 | 3.9400 | 4.2900 | 3.9400 | 4.2100 | +7.078% | 11,817 | +395.012% |
| 2025-08-29 | 4.1900 | 4.2087 | 3.6590 | 3.9317 | -6.053% | 83,945 | +430.051% |
| 2025-08-28 | 5.1300 | 5.2700 | 4.0600 | 4.1850 | -32.825% | 135,754 | +397.969% |
| 2025-08-27 | 6.3700 | 6.3700 | 6.1556 | 6.2300 | +0.484% | 2,854 | +234.510% |
| 2025-08-26 | 6.1700 | 6.2000 | 5.9600 | 6.2000 | -2.054% | 2,670 | +236.129% |
| 2025-08-25 | 6.1900 | 6.3300 | 5.7584 | 6.3300 | +4.722% | 4,674 | +229.226% |
| 2025-08-22 | 6.1200 | 6.2800 | 6.0000 | 6.0446 | -0.089% | 13,089 | +244.771% |
| 2025-08-21 | 5.4700 | 6.2800 | 5.4200 | 6.0500 | +10.000% | 29,263 | +244.463% |
| 2025-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 2,448 | +278.909% |
| 2025-08-19 | 5.7500 | 5.8000 | 5.2500 | 5.5000 | -3.509% | 14,264 | +278.909% |
| 2025-08-18 | 5.3800 | 5.7000 | 5.3800 | 5.7000 | +0.529% | 11,811 | +265.614% |
| 2025-08-15 | 5.7621 | 5.9300 | 5.6100 | 5.6700 | -4.061% | 10,891 | +267.549% |
| 2025-08-14 | 5.9400 | 5.9900 | 5.7900 | 5.9100 | +1.897% | 15,468 | +252.623% |
| 2025-08-13 | 5.7800 | 6.2800 | 5.5000 | 5.8000 | +0.346% | 43,353 | +259.310% |
| 2025-08-12 | 5.9400 | 5.9400 | 5.7200 | 5.7800 | +1.582% | 6,364 | +260.554% |
| 2025-08-11 | 6.0740 | 6.3800 | 5.5000 | 5.6900 | +0.264% | 54,241 | +266.257% |
| 2025-08-08 | 5.5001 | 5.8600 | 5.5001 | 5.6750 | +1.652% | 4,055 | +267.225% |
| 2025-08-07 | 5.5701 | 5.5828 | 5.5701 | 5.5828 | +0.230% | 1,809 | +273.289% |
| 2025-08-06 | 5.5600 | 5.5840 | 5.5600 | 5.5700 | -2.622% | 2,157 | +274.147% |
| 2025-08-05 | 5.8400 | 5.9540 | 5.4100 | 5.7200 | +2.970% | 2,811 | +264.336% |
| 2025-08-04 | 5.6700 | 5.9318 | 5.5550 | 5.5550 | -5.366% | 6,554 | +275.158% |
| 2025-08-01 | 5.8200 | 5.8700 | 5.7500 | 5.8700 | +0.859% | 2,781 | +255.026% |
| 2025-07-31 | 5.9800 | 6.2600 | 5.7500 | 5.8200 | +1.217% | 36,388 | +258.076% |
| 2025-07-30 | 6.0400 | 6.4334 | 5.7500 | 5.7500 | -6.352% | 14,661 | +262.435% |
| 2025-07-29 | 6.5144 | 6.6600 | 6.0000 | 6.1400 | -3.611% | 55,781 | +239.414% |
| 2025-07-28 | 6.2300 | 6.4071 | 5.9500 | 6.3700 | +2.247% | 11,798 | +227.159% |
| 2025-07-25 | 6.2800 | 6.6600 | 6.1500 | 6.2300 | +1.301% | 32,510 | +234.510% |
| 2025-07-24 | 6.2800 | 6.3000 | 4.7331 | 6.1500 | +3.015% | 101,532 | +238.862% |
| 2025-07-23 | 5.5800 | 6.0174 | 5.5000 | 5.9700 | -8.154% | 32,863 | +249.079% |
| 2025-07-22 | 7.2200 | 7.2200 | 6.2682 | 6.5000 | -8.062% | 29,268 | +220.615% |
| 2025-07-21 | 6.9800 | 8.1800 | 6.6411 | 7.0700 | +13.849% | 534,486 | +194.767% |
| 2025-07-18 | 6.1524 | 6.4500 | 6.0000 | 6.2100 | -3.721% | 14,775 | +235.588% |
| 2025-07-17 | 5.9200 | 6.4500 | 5.9200 | 6.4500 | +7.321% | 6,147 | +223.101% |
| 2025-07-16 | 5.8300 | 6.0400 | 5.7500 | 6.0100 | +0.167% | 2,741 | +246.755% |
| 2025-07-15 | 5.9900 | 6.0000 | 5.5000 | 6.0000 | +4.530% | 6,680 | +247.333% |
| 2025-07-14 | 5.4500 | 6.0000 | 5.3300 | 5.7400 | +5.321% | 7,938 | +263.066% |
| 2025-07-11 | 5.6900 | 5.9150 | 5.1100 | 5.4500 | -4.386% | 13,368 | +282.385% |
| 2025-07-10 | 5.7000 | 6.0000 | 5.3407 | 5.7000 | -1.042% | 18,338 | +265.614% |
| 2025-07-09 | 6.2400 | 6.5000 | 5.3328 | 5.7600 | -11.927% | 359,015 | +261.806% |
| 2025-07-08 | 6.2900 | 6.5400 | 6.2900 | 6.5400 | +1.553% | 4,516 | +218.654% |
| 2025-07-07 | 6.0394 | 6.5600 | 6.0394 | 6.4400 | +4.886% | 5,939 | +223.602% |
| 2025-07-03 | 6.3400 | 6.5000 | 6.0500 | 6.1400 | -6.402% | 34,939 | +239.414% |
| 2025-07-02 | 6.5600 | 6.5600 | 6.5600 | 6.5600 | +2.500% | 426 | +217.683% |
| 2025-07-01 | 6.3600 | 6.5600 | 6.3501 | 6.4000 | -2.409% | 2,184 | +225.625% |
| 2025-06-30 | 6.6000 | 6.6000 | 6.2108 | 6.5580 | +0.737% | 44,758 | +217.780% |
| 2025-06-27 | 6.6227 | 6.7000 | 6.2644 | 6.5100 | +1.513% | 8,493 | +220.123% |
| 2025-06-26 | 6.5000 | 6.8035 | 6.4000 | 6.4130 | +5.612% | 12,388 | +224.965% |
| 2025-06-25 | 6.7450 | 6.7450 | 6.0000 | 6.0722 | -8.468% | 4,399 | +243.203% |
| 2025-06-24 | 5.6400 | 6.7000 | 5.4200 | 6.6340 | +24.232% | 15,501 | +214.139% |
| 2025-06-23 | 5.3900 | 5.9300 | 5.3400 | 5.3400 | -6.234% | 4,988 | +290.262% |
| 2025-06-20 | 5.9600 | 6.0000 | 5.5000 | 5.6950 | -6.023% | 3,746 | +265.935% |
| 2025-06-18 | 6.3000 | 6.6981 | 5.8600 | 6.0600 | -4.642% | 4,030 | +243.894% |
| 2025-06-17 | 6.3550 | 6.3550 | 6.3550 | 6.3550 | -1.844% | 656 | +227.931% |
| 2025-06-16 | 6.3550 | 6.7509 | 6.0800 | 6.4744 | +6.610% | 2,426 | +221.883% |
| 2025-06-13 | 6.8900 | 6.8900 | 6.0730 | 6.0730 | -12.240% | 3,939 | +243.158% |
| 2025-06-12 | 6.8500 | 6.9200 | 6.8500 | 6.9200 | +1.526% | 2,208 | +201.156% |
| 2025-06-11 | 6.8550 | 6.9263 | 6.7900 | 6.8160 | +1.113% | 1,078 | +205.751% |
| 2025-06-10 | 6.7000 | 6.7410 | 6.1700 | 6.7410 | +1.368% | 3,750 | +209.153% |
| 2025-06-09 | 6.0500 | 6.6500 | 6.0500 | 6.6500 | +2.308% | 1,856 | +213.383% |
| 2025-06-05 | 6.3000 | 6.5300 | 6.0500 | 6.5000 | +0.002% | 2,316 | +220.615% |
| 2025-06-04 | 6.3453 | 6.5450 | 5.9643 | 6.4999 | -0.689% | 6,346 | +220.620% |
| 2025-06-03 | 6.4114 | 6.5450 | 6.2101 | 6.5450 | -0.076% | 2,446 | +218.411% |
| 2025-06-02 | 6.2500 | 7.3900 | 6.1000 | 6.5500 | +7.377% | 5,352 | +218.168% |
| 2025-05-30 | 6.6900 | 6.7700 | 6.1000 | 6.1000 | -1.929% | 4,908 | +241.639% |
| 2025-05-29 | 6.6000 | 7.1400 | 5.9800 | 6.2200 | -5.968% | 4,543 | +235.048% |
| 2025-05-28 | 6.5300 | 6.6148 | 6.0439 | 6.6148 | +1.144% | 3,079 | +215.051% |
| 2025-05-27 | 6.4900 | 6.6900 | 6.2895 | 6.5400 | -7.627% | 15,071 | +218.654% |
| 2025-05-23 | 7.1900 | 7.3900 | 6.3000 | 7.0800 | -2.479% | 11,202 | +194.350% |
| 2025-05-22 | 7.1000 | 7.9900 | 6.5000 | 7.2600 | +7.396% | 38,679 | +187.052% |
| 2025-05-21 | 5.3500 | 7.1400 | 5.3500 | 6.7600 | +26.948% | 50,732 | +208.284% |
| 2025-05-20 | 5.6400 | 5.6800 | 5.3250 | 5.3250 | -1.389% | 5,039 | +291.362% |
| 2025-05-19 | 5.4500 | 5.9500 | 5.2425 | 5.4000 | +10.429% | 8,530 | +285.926% |
| 2025-05-16 | 4.8900 | 5.0200 | 4.7200 | 4.8900 | +5.730% | 9,697 | +326.176% |
| 2025-05-15 | 4.9765 | 5.0199 | 4.6250 | 4.6250 | -5.804% | 3,522 | +350.595% |
| 2025-05-14 | 5.4500 | 5.4500 | 4.9100 | 4.9100 | -5.577% | 3,973 | +324.440% |
| 2025-05-13 | 5.1743 | 5.3500 | 4.4701 | 5.2000 | +1.224% | 6,872 | +300.769% |
| 2025-05-12 | 5.1100 | 5.6099 | 5.1071 | 5.1371 | -9.558% | 4,098 | +305.676% |
| 2025-05-09 | 5.8100 | 5.8100 | 5.0000 | 5.6800 | 0.000% | 7,025 | +266.901% |
| 2025-05-08 | 5.8100 | 5.8600 | 5.6200 | 5.6800 | -2.238% | 5,130 | +266.901% |
| 2025-05-07 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | -5.220% | 951 | +258.692% |
| 2025-05-06 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | +0.657% | 4 | +239.967% |
| 2025-05-05 | 6.3445 | 6.3445 | 5.9000 | 6.0900 | -2.140% | 16,158 | +242.200% |
| 2025-05-02 | 6.8800 | 6.8800 | 6.1900 | 6.2232 | -3.516% | 7,170 | +234.876% |
| 2025-05-01 | 6.0000 | 6.6700 | 6.0000 | 6.4500 | -2.124% | 7,090 | +223.101% |
| 2025-04-30 | 6.5000 | 7.0900 | 5.9600 | 6.5900 | +2.488% | 7,244 | +216.237% |
| 2025-04-29 | 5.8700 | 6.7100 | 5.8101 | 6.4300 | +0.469% | 7,931 | +224.106% |
| 2025-04-28 | 7.4600 | 7.4600 | 6.4000 | 6.4000 | -2.439% | 19,191 | +225.625% |
| 2025-04-25 | 5.6600 | 6.8600 | 5.6600 | 6.5600 | +5.551% | 12,951 | +217.683% |
| 2025-04-24 | 5.9500 | 6.5200 | 5.9500 | 6.2150 | +0.404% | 8,893 | +235.318% |
| 2025-04-23 | 5.8800 | 6.1900 | 5.8800 | 6.1900 | +5.272% | 2,156 | +236.672% |
| 2025-04-22 | 5.8400 | 6.0934 | 5.4100 | 5.8800 | -0.508% | 12,281 | +254.422% |
| 2025-04-21 | 6.1900 | 6.1900 | 5.6819 | 5.9100 | -0.672% | 1,433 | +252.623% |
| 2025-04-17 | 5.8000 | 6.0000 | 5.6000 | 5.9500 | +1.019% | 5,262 | +250.252% |
| 2025-04-16 | 4.9100 | 5.8900 | 4.9100 | 5.8900 | +6.126% | 176,415 | +253.820% |
| 2025-04-15 | 4.7100 | 5.7600 | 4.7100 | 5.5500 | -1.421% | 64,446 | +275.495% |
| 2025-04-14 | 6.2286 | 6.3800 | 5.2500 | 5.6300 | -5.299% | 97,855 | +270.160% |
| 2025-04-11 | 6.4700 | 6.4700 | 5.7000 | 5.9450 | -2.541% | 17,064 | +250.547% |
| 2025-04-10 | 6.0600 | 6.6000 | 5.3100 | 6.1000 | +7.357% | 31,282 | +241.639% |
| 2025-04-09 | 5.2100 | 5.6820 | 5.2100 | 5.6820 | +10.330% | 1,962 | +266.772% |
| 2025-04-08 | 5.0900 | 5.5703 | 5.0900 | 5.1500 | +1.179% | 9,116 | +304.660% |
| 2025-04-07 | 5.7500 | 5.7500 | 4.9501 | 5.0900 | 0.000% | 19,749 | +309.430% |