Dark

APLM
Apollomics Inc. Class A
stock NASDAQ

At Close

Sep 14, 2026 11:56:38 AM EDT

23.36USD+0.668%(+0.16)502

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-23.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-14	23.360000	23.3600	23.360000	23.360000	+0.668%	502	0.000%
2026-09-11	24.030000	24.0300	21.210000	23.205000	-2.745%	5,852	+0.668%
2026-09-10	23.900000	24.3000	23.750000	23.860000	-4.100%	3,819	-2.096%
2026-09-09	24.480000	26.2659	23.965000	24.880000	+1.551%	15,935	-6.109%
2026-09-08	26.640000	27.3699	22.800000	24.500000	-10.893%	65,871	-4.653%
2026-09-04	27.495000	27.4950	27.495000	27.495000	-1.839%	1,518	-15.039%
2026-09-03	27.500000	28.2900	27.500000	28.010000	+2.427%	5,367	-16.601%
2026-09-02	26.730000	28.0000	26.300000	27.346200	+1.508%	11,661	-14.577%
2026-09-01	27.090000	27.0900	26.040000	26.940000	-0.554%	6,653	-13.289%
2026-08-31	26.430000	27.0900	26.430000	27.090000	+1.842%	3,214	-13.769%
2026-08-28	27.400000	27.4970	26.450000	26.600000	+1.141%	6,345	-12.180%
2026-08-27	24.840000	26.3000	24.840000	26.300000	+0.382%	1,640	-11.179%
2026-08-26	24.901000	27.5050	24.901000	26.200000	-1.132%	4,232	-10.840%
2026-08-25	24.930000	26.9500	23.139200	26.500000	+14.685%	10,548	-11.849%
2026-08-24	24.999900	24.9999	22.800100	23.106800	-5.015%	1,146	+1.096%
2026-08-21	22.930000	24.5900	22.930000	24.326800	+3.211%	6,286	-3.974%
2026-08-20	24.270000	24.4348	22.790000	23.570000	-0.085%	5,595	-0.891%
2026-08-19	23.920000	24.0000	21.000000	23.590000	-1.380%	7,939	-0.975%
2026-08-18	25.410000	27.1600	23.600000	23.920000	+1.571%	18,291	-2.341%
2026-08-17	22.960000	25.5000	22.330500	23.550000	+0.641%	35,550	-0.807%
2026-08-14	17.740000	24.0000	17.275000	23.400000	+34.715%	47,753	-0.171%
2026-08-13	17.200000	17.4118	17.100000	17.370000	+1.817%	6,193	+34.485%
2026-08-12	18.360000	18.3600	16.700000	17.060000	-6.057%	11,332	+36.928%
2026-08-11	18.130000	18.2000	18.130000	18.160000	+1.737%	1,766	+28.634%
2026-08-10	17.320000	17.8500	17.265600	17.850000	+5.621%	4,352	+30.868%
2026-08-07	17.270000	17.2700	16.900000	16.900000	-0.588%	7,416	+38.225%
2026-08-06	17.000000	17.0000	17.000000	17.000000	-1.620%	1,282	+37.412%
2026-08-05	17.750000	19.0000	17.250000	17.280000	-1.679%	419,490	+35.185%
2026-08-04	17.880000	17.8800	17.400000	17.575000	+0.257%	4,076	+32.916%
2026-08-03	17.490000	17.6200	17.370000	17.530000	+1.653%	2,349	+33.257%
2026-07-31	17.100000	17.2450	16.900000	17.245000	-0.605%	5,276	+35.460%
2026-07-30	17.200000	17.8000	17.100000	17.350000	-0.744%	3,563	+34.640%
2026-07-29	18.050000	18.2000	17.400000	17.480000	-4.061%	9,137	+33.638%
2026-07-28	18.030000	18.4800	18.000000	18.220000	+1.222%	5,812	+28.211%
2026-07-27	18.072000	18.7551	18.000000	18.000000	-1.153%	12,139	+29.778%
2026-07-24	17.800000	18.3000	17.800000	18.210000	-3.446%	13,124	+28.281%
2026-07-23	18.680000	19.5000	18.300000	18.860000	+1.398%	10,813	+23.860%
2026-07-22	18.195000	19.2000	18.190000	18.600000	-0.562%	15,527	+25.591%
2026-07-21	18.850000	19.4100	17.860000	18.705200	-0.821%	11,853	+24.885%
2026-07-20	19.200000	19.2000	18.490000	18.860000	+1.836%	7,828	+23.860%
2026-07-17	23.200000	23.2000	17.559100	18.520000	-20.413%	19,200	+26.134%
2026-07-16	19.250000	26.7099	18.891000	23.270000	+21.261%	66,574	+0.387%
2026-07-15	15.990000	19.9650	15.630000	19.190000	+22.229%	34,175	+21.730%
2026-07-14	15.800000	16.9000	14.300000	15.700000	+10.486%	154,696	+48.790%
2026-07-13	18.700000	19.5000	14.210000	14.210000	-25.013%	141,612	+64.391%
2026-07-10	18.850000	19.0000	18.720000	18.950000	+0.798%	3,930	+23.272%
2026-07-09	19.100000	19.1000	18.733700	18.800000	-1.622%	1,802	+24.255%
2026-07-08	19.000000	19.3200	18.315000	19.110000	+0.951%	6,111	+22.240%
2026-07-07	19.109900	19.4020	18.520000	18.930000	-2.221%	6,782	+23.402%
2026-07-06	19.360000	19.6000	18.875000	19.360000	-1.022%	12,617	+20.661%
2026-07-02	19.750000	19.7500	18.245000	19.560000	-2.976%	14,804	+19.427%
2026-07-01	20.290000	20.4900	19.050000	20.160000	-3.817%	34,495	+15.873%
2026-06-30	20.410000	22.0000	19.100000	20.960000	-1.318%	8,137	+11.450%
2026-06-29	20.000000	21.4700	19.000000	21.240000	+2.115%	25,914	+9.981%
2026-06-26	20.000000	21.7300	19.930000	20.800000	-5.455%	32,412	+12.308%
2026-06-25	21.500000	25.1000	19.000000	22.000000	+7.317%	25,340	+6.182%
2026-06-24	20.060000	21.3500	19.000000	20.500000	+2.041%	9,045	+13.951%
2026-06-23	22.650000	22.8800	18.200000	20.090000	-12.002%	21,844	+16.277%
2026-06-22	17.920000	22.8800	17.920000	22.830000	+30.472%	38,196	+2.322%
2026-06-18	13.880000	18.9300	13.880000	17.498000	+25.344%	45,632	+33.501%
2026-06-17	13.800000	13.9600	12.880000	13.960000	-3.664%	8,089	+67.335%
2026-06-16	14.050000	14.4910	14.050000	14.491000	+4.628%	6,241	+61.204%
2026-06-15	14.000000	14.0000	13.850000	13.850000	-3.181%	1,144	+68.664%
2026-06-12	13.820000	15.2850	13.750000	14.305000	+4.416%	15,864	+63.300%
2026-06-11	13.885900	14.0000	13.115000	13.700000	-0.653%	8,881	+70.511%
2026-06-10	13.925000	13.9250	13.770000	13.790000	-3.566%	4,481	+69.398%
2026-06-09	14.069300	15.2145	13.680000	14.300000	+2.143%	26,118	+63.357%
2026-06-08	13.530000	14.0000	13.020000	14.000000	0.000%	10,331	+66.857%
2026-06-05	14.790000	14.7900	13.514000	14.000000	0.000%	19,128	+66.857%
2026-06-04	13.726000	14.1000	13.180000	14.000000	+0.575%	6,054	+66.857%
2026-06-03	14.200000	14.4500	13.730000	13.920000	-1.972%	8,510	+67.816%
2026-06-02	14.710000	14.7100	14.050000	14.200000	-0.907%	8,258	+64.507%
2026-06-01	14.200000	14.4700	14.200000	14.330000	+1.272%	1,678	+63.015%
2026-05-29	14.510000	15.7021	13.830000	14.150000	+0.640%	21,214	+65.088%
2026-05-28	13.835000	15.0250	13.270000	14.060000	+0.861%	6,812	+66.145%
2026-05-27	14.280000	16.0000	13.560000	13.940000	-1.062%	24,208	+67.575%
2026-05-26	14.089700	14.0897	14.089700	14.089700	+0.033%	1,302	+65.795%
2026-05-22	13.825000	14.3100	13.825000	14.085000	-1.564%	7,735	+65.850%
2026-05-21	13.610000	15.4150	13.610000	14.308800	+5.795%	20,583	+63.256%
2026-05-20	13.850000	13.8500	13.525000	13.525000	-4.754%	1,137	+72.717%
2026-05-19	14.505000	15.6299	13.600000	14.200000	-5.333%	15,767	+64.507%
2026-05-15	14.504400	15.6550	14.200000	15.000000	+10.294%	12,490	+55.733%
2026-05-14	13.030000	13.8400	13.010000	13.600000	+0.537%	12,028	+71.765%
2026-05-13	14.210000	14.2100	13.527300	13.527300	-7.663%	2,322	+72.688%
2026-05-12	14.100000	15.6000	13.840000	14.650000	0.000%	15,980	+59.454%
2026-05-11	14.950000	14.9930	14.500100	14.650000	-5.178%	2,774	+59.454%
2026-05-08	15.560000	15.5600	15.450000	15.450000	-2.830%	1,108	+51.197%
2026-05-07	15.570000	16.4157	14.980000	15.900000	+4.331%	4,331	+46.918%
2026-05-06	15.440000	15.5900	15.240000	15.240000	-4.750%	3,231	+53.281%
2026-05-05	15.941400	16.0400	15.941400	16.000000	-2.827%	1,118	+46.000%
2026-05-04	16.500000	17.0000	16.300000	16.465500	+1.514%	7,452	+41.872%
2026-05-01	13.320000	16.2200	13.320000	16.220000	+24.768%	5,301	+44.020%
2026-04-30	13.000000	13.0001	13.000000	13.000100	-0.574%	1,764	+79.691%
2026-04-29	13.075100	13.0751	13.075100	13.075100	+1.752%	2,251	+78.660%
2026-04-28	12.590000	13.3100	12.590000	12.850000	-2.578%	6,593	+81.790%
2026-04-27	13.315000	13.3475	12.580200	13.190000	-0.695%	15,369	+77.104%
2026-04-24	13.240000	13.2823	13.190000	13.282300	+0.319%	1,608	+75.873%
2026-04-23	13.423000	13.4230	13.230000	13.240000	-1.853%	1,395	+76.435%
2026-04-22	13.180000	13.4900	12.913300	13.490000	+2.820%	3,528	+73.165%
2026-04-21	13.680900	13.7835	13.000000	13.120000	-3.030%	6,190	+78.049%
2026-04-20	13.530000	13.5300	13.530000	13.530000	-2.662%	640	+72.653%
2026-04-17	14.297000	14.3500	13.270000	13.900000	-2.593%	8,667	+68.058%
2026-04-15	14.510000	14.5100	14.260000	14.270000	-6.118%	5,062	+63.700%
2026-04-14	15.040000	15.5200	15.040000	15.200000	+3.191%	4,664	+53.684%
2026-04-13	13.615000	14.7600	13.615000	14.730000	+8.309%	7,701	+58.588%
2026-04-10	15.410000	15.9600	13.000000	13.600000	-8.418%	99,677	+71.765%
2026-04-09	15.720000	15.7200	14.600000	14.850000	-3.571%	2,544	+57.306%
2026-04-08	14.825000	16.0644	14.825000	15.400000	+5.119%	7,853	+51.688%
2026-04-07	14.250000	15.1450	14.058800	14.650000	+4.643%	10,647	+59.454%
2026-04-06	14.720000	14.7200	14.000000	14.000000	-4.891%	1,663	+66.857%
2026-04-01	15.060000	15.0600	14.500000	14.720000	-7.129%	4,679	+58.696%
2026-03-31	16.010000	16.9000	15.840000	15.850000	-5.090%	3,632	+47.382%
2026-03-30	17.575000	17.5750	16.700000	16.700000	-3.244%	3,428	+39.880%
2026-03-27	18.336500	18.3600	17.260000	17.260000	-2.071%	4,470	+35.342%
2026-03-26	17.540000	17.7201	17.540000	17.625000	-1.371%	4,512	+32.539%
2026-03-25	17.600000	17.8700	17.590000	17.870000	+1.905%	2,179	+30.722%
2026-03-24	18.000000	18.4700	17.500000	17.536000	-1.483%	2,412	+33.212%
2026-03-23	17.889000	18.2450	17.800000	17.800000	-3.732%	3,658	+31.236%
2026-03-20	18.680000	18.6800	18.330000	18.490000	-3.194%	2,588	+26.339%
2026-03-19	19.500000	19.7800	18.790000	19.100100	-2.051%	12,062	+22.303%
2026-03-18	19.430000	19.5500	19.430000	19.500000	0.000%	2,053	+19.795%
2026-03-17	19.500000	19.5000	19.500000	19.500000	-0.051%	1,080	+19.795%
2026-03-16	20.050000	20.0500	19.510000	19.510000	-1.960%	2,735	+19.733%
2026-03-13	19.900000	19.9000	19.900000	19.900000	+0.505%	818	+17.387%
2026-03-12	20.500000	20.5000	19.800000	19.800000	-2.894%	4,330	+17.980%
2026-03-11	20.000000	20.3900	19.800000	20.390000	+2.359%	5,917	+14.566%
2026-03-10	19.920000	19.9200	19.920000	19.920000	-0.450%	1,218	+17.269%
2026-03-09	20.400000	20.4000	19.800000	20.010000	-0.249%	5,707	+16.742%
2026-03-06	20.080000	20.8000	19.960000	20.060000	-0.496%	32,791	+16.451%
2026-03-05	20.000000	20.1600	20.000000	20.160000	-1.706%	2,837	+15.873%
2026-03-04	20.000000	20.5100	20.000000	20.510000	+3.586%	3,435	+13.896%
2026-03-03	20.018700	20.0500	19.800000	19.800000	-1.834%	10,235	+17.980%
2026-03-02	20.000000	20.7999	20.000000	20.170000	-0.198%	4,470	+15.816%
2026-02-27	20.990000	20.9900	20.210000	20.210000	-0.859%	1,844	+15.586%
2026-02-26	21.000000	21.0000	20.385100	20.385100	-2.928%	2,108	+14.594%
2026-02-25	21.000000	21.2900	20.090100	21.000000	+4.582%	16,561	+11.238%
2026-02-24	21.180000	21.1800	18.550000	20.080000	-4.857%	6,454	+16.335%
2026-02-23	20.715000	21.4900	20.715000	21.105000	+5.896%	25,171	+10.685%
2026-02-20	20.300000	20.4200	19.930000	19.930000	-1.968%	16,149	+17.210%
2026-02-19	20.420000	20.4200	20.330000	20.330000	+0.148%	1,050	+14.904%
2026-02-18	20.660000	20.6600	20.010000	20.300000	+0.346%	6,546	+15.074%
2026-02-17	19.935000	20.5000	19.935000	20.230000	+2.223%	6,268	+15.472%
2026-02-13	19.090000	20.7800	19.090000	19.790000	+3.073%	7,438	+18.039%
2026-02-12	19.890000	19.8900	19.200000	19.200000	-3.952%	22,544	+21.667%
2026-02-11	19.070000	21.2350	18.785000	19.990000	+7.185%	29,576	+16.858%
2026-02-10	19.460700	19.9000	18.545000	18.650000	-1.842%	13,176	+25.255%
2026-02-09	18.840000	19.1153	18.430700	19.000000	-1.299%	2,894	+22.947%
2026-02-06	18.193900	20.0000	18.193900	19.250000	+3.495%	22,562	+21.351%
2026-02-05	19.170000	19.1700	17.260000	18.600000	-4.517%	19,754	+25.591%
2026-02-04	19.540000	20.9500	18.880000	19.480000	-0.307%	5,944	+19.918%
2026-02-03	20.080000	20.4499	19.540000	19.540000	-10.243%	5,247	+19.550%
2026-02-02	18.000000	21.9900	17.200000	21.770000	+18.962%	25,899	+7.304%
2026-01-30	17.760000	18.8700	17.760000	18.300000	+2.121%	3,453	+27.650%
2026-01-29	18.120000	18.1200	17.520000	17.920000	+0.375%	7,897	+30.357%
2026-01-28	19.600000	19.9900	17.853000	17.853000	-10.151%	45,378	+30.846%
2026-01-27	18.700000	20.5000	18.700000	19.870000	+6.257%	7,501	+17.564%
2026-01-26	18.010000	19.4900	18.010000	18.700000	+3.889%	9,701	+24.920%
2026-01-23	18.460000	19.9299	17.755000	18.000000	-3.692%	13,072	+29.778%
2026-01-22	19.694100	20.3250	18.610000	18.690000	-3.486%	9,522	+24.987%
2026-01-21	21.065000	21.5200	19.010000	19.365000	-3.800%	30,148	+20.630%
2026-01-20	20.850000	22.0000	19.210000	20.130000	-2.988%	26,307	+16.046%
2026-01-16	20.710000	21.5000	19.750000	20.750000	+3.029%	4,475	+12.578%
2026-01-15	19.830000	21.0000	19.830000	20.140000	+1.615%	2,231	+15.988%
2026-01-14	21.230000	21.5000	19.164801	19.820000	-4.297%	15,246	+17.861%
2026-01-13	21.070000	22.7985	20.640000	20.710000	-4.782%	8,489	+12.796%
2026-01-12	21.540000	22.2200	20.880000	21.750000	-1.001%	7,928	+7.402%
2026-01-09	22.970000	22.9700	21.871600	21.970000	-2.442%	22,865	+6.327%
2026-01-08	20.850000	22.6500	20.800000	22.520000	+8.269%	30,049	+3.730%
2026-01-07	19.570000	21.8200	19.430000	20.800000	+2.716%	31,530	+12.308%
2026-01-06	19.350000	20.2800	19.175000	20.250000	+6.635%	19,771	+15.358%
2026-01-05	19.780000	19.7800	17.519100	18.990000	-1.606%	18,046	+23.012%
2026-01-02	20.750000	20.8800	18.820000	19.300000	+3.236%	30,671	+21.036%
2025-12-31	21.010000	22.0808	18.695000	18.695000	-9.599%	41,765	+24.953%
2025-12-30	20.690000	23.0000	20.680000	20.680000	-1.053%	40,599	+12.959%
2025-12-29	20.440000	24.1500	20.440000	20.900000	+4.500%	29,487	+11.770%
2025-12-26	17.000000	20.0000	17.000000	20.000000	+11.173%	29,784	+16.800%
2025-12-24	17.210000	18.9000	17.200000	17.990000	+4.411%	34,230	+29.850%
2025-12-23	18.870000	19.0000	17.100000	17.230000	-6.814%	24,501	+35.577%
2025-12-22	17.000000	18.5000	16.330000	18.490000	+10.553%	26,931	+26.339%
2025-12-19	15.560000	17.4340	15.220000	16.725000	+10.615%	31,827	+39.671%
2025-12-18	15.760000	15.7600	15.120000	15.120000	+0.265%	9,035	+54.497%
2025-12-17	17.420000	18.9000	14.800100	15.080000	-11.424%	47,885	+54.907%
2025-12-16	16.590000	17.9999	16.050000	17.025000	+5.745%	34,726	+37.210%
2025-12-15	16.000000	16.5700	16.000000	16.100000	+0.312%	4,904	+45.093%
2025-12-12	16.850000	17.4750	16.000000	16.050000	-3.950%	25,437	+45.545%
2025-12-11	19.140000	19.1400	16.630000	16.710000	-6.282%	24,282	+39.797%
2025-12-10	18.310000	18.7900	16.672200	17.830000	-0.944%	30,312	+31.015%
2025-12-09	17.080000	19.5000	17.080000	18.000000	+7.720%	29,689	+29.778%
2025-12-08	16.960000	17.2650	15.610000	16.710000	+2.704%	28,924	+39.797%
2025-12-05	16.310000	16.5800	15.370000	16.270000	+10.342%	26,575	+43.577%
2025-12-04	14.300000	14.8300	13.829100	14.745000	+6.539%	5,543	+58.427%
2025-12-03	14.230000	15.1060	13.517900	13.840000	-0.432%	88,548	+68.786%
2025-12-02	13.940000	14.6750	13.000000	13.900000	-0.785%	10,443	+68.058%
2025-12-01	15.050000	16.8441	13.571600	14.010000	-6.910%	51,427	+66.738%
2025-11-28	15.770000	17.9600	14.649600	15.050000	-1.247%	137,643	+55.216%
2025-11-26	16.140000	16.2300	15.230000	15.240000	-5.576%	10,760	+53.281%
2025-11-25	17.170000	17.6000	15.200000	16.140000	-5.003%	8,936	+44.734%
2025-11-24	14.670000	19.6500	14.670000	16.990000	+17.497%	30,086	+37.493%
2025-11-21	14.670000	17.5800	14.260000	14.460000	-1.966%	13,962	+61.549%
2025-11-20	17.680000	18.6600	14.590000	14.750000	-17.506%	30,018	+58.373%
2025-11-19	16.535000	18.4850	16.535000	17.880000	-2.508%	7,284	+30.649%
2025-11-18	21.150000	21.9322	16.040200	18.340000	-14.499%	31,975	+27.372%
2025-11-17	24.800000	26.9500	20.010000	21.450000	-12.592%	38,778	+8.904%
2025-11-14	21.740000	25.0000	21.740000	24.540000	+17.080%	56,120	-4.808%
2025-11-13	16.520000	25.0000	16.440000	20.960000	+26.877%	109,720	+11.450%
2025-11-12	14.790000	16.6000	14.790000	16.520000	+7.903%	8,796	+41.404%
2025-11-11	15.134000	16.0000	14.930500	15.310000	+4.648%	16,509	+52.580%
2025-11-10	13.750000	15.2000	13.550000	14.630000	+3.173%	9,662	+59.672%
2025-11-07	12.500000	14.9500	12.500000	14.180000	+6.456%	27,300	+64.739%
2025-11-06	12.030000	14.4000	12.030000	13.320000	+9.539%	36,165	+75.375%
2025-11-05	13.120000	13.5600	11.300000	12.160000	-12.202%	28,158	+92.105%
2025-11-04	13.220000	14.6100	13.220000	13.850000	-2.258%	24,991	+68.664%
2025-11-03	15.110000	15.8000	12.939000	14.170000	+1.432%	451,034	+64.855%
2025-10-31	11.510000	17.3000	11.510000	13.970000	+20.327%	100,704	+67.215%
2025-10-30	14.330000	14.3300	10.005500	11.610000	-17.718%	50,521	+101.206%
2025-10-29	20.290000	20.9600	14.000000	14.110000	-32.359%	48,915	+65.556%
2025-10-28	23.270000	23.3000	20.590000	20.860000	-9.304%	21,155	+11.985%
2025-10-27	23.300000	27.7200	23.000000	23.000000	0.000%	32,259	+1.565%
2025-10-24	26.960000	26.9600	22.640000	23.000000	-18.478%	14,557	+1.565%
2025-10-23	29.870000	31.0000	27.600000	28.213100	-3.330%	16,681	-17.202%
2025-10-22	27.350000	29.9800	27.350000	29.185000	+8.374%	28,292	-19.959%
2025-10-21	32.190000	33.0900	25.500000	26.930000	-10.532%	41,427	-13.257%
2025-10-20	35.490000	36.5250	29.925000	30.100000	-17.872%	46,635	-22.392%
2025-10-17	32.000000	40.0150	32.000000	36.650000	+14.603%	142,968	-36.262%
2025-10-16	20.000000	34.9000	19.881200	31.980000	+64.000%	273,376	-26.954%
2025-10-15	18.400000	42.1200	18.250100	19.500000	+5.788%	534,561	+19.795%
2025-09-17	12.600000	20.9800	12.160000	18.433100	+51.339%	682,277	+26.729%
2025-09-16	9.000000	12.4999	9.000000	12.180000	+31.109%	171,351	+91.790%
2025-09-15	6.940000	9.9500	6.940000	9.290000	+36.018%	232,918	+151.453%
2025-09-12	6.270000	7.0000	6.270000	6.830000	+8.931%	36,424	+242.020%
2025-09-11	6.260000	6.4000	5.970000	6.270000	+1.292%	24,608	+272.568%
2025-09-10	5.750000	6.2500	5.750000	6.190000	+7.652%	7,540	+277.383%
2025-09-09	5.610000	6.1999	5.610000	5.750000	+5.951%	44,675	+306.261%
2025-09-08	5.305000	5.8743	5.200000	5.427056	+5.176%	28,900	+330.436%
2025-09-05	5.390000	5.7450	5.080000	5.160000	-5.839%	38,533	+352.713%
2025-09-04	4.210000	5.7000	4.210000	5.480000	+30.788%	206,258	+326.277%
2025-09-03	4.320000	4.5350	3.953000	4.190000	-0.475%	33,997	+457.518%
2025-09-02	3.940000	4.2900	3.940000	4.210000	+7.078%	11,817	+454.869%
2025-08-29	4.190000	4.2087	3.659000	3.931700	-6.053%	83,945	+494.145%
2025-08-28	5.130000	5.2700	4.060000	4.185000	-32.825%	135,754	+458.184%
2025-08-27	6.370000	6.3700	6.155600	6.230000	+0.484%	2,854	+274.960%
2025-08-26	6.170000	6.2000	5.960000	6.200000	-2.054%	2,670	+276.774%
2025-08-25	6.190000	6.3300	5.758400	6.330000	+4.722%	4,674	+269.036%
2025-08-22	6.120000	6.2800	6.000000	6.044600	-0.089%	13,089	+286.461%
2025-08-21	5.470000	6.2800	5.420000	6.050000	+10.000%	29,263	+286.116%
2025-08-20	5.500000	5.5000	5.500000	5.500000	0.000%	2,448	+324.727%
2025-08-19	5.750000	5.8000	5.250000	5.500000	-3.509%	14,264	+324.727%
2025-08-18	5.380000	5.7000	5.380000	5.700000	+0.529%	11,811	+309.825%
2025-08-15	5.762100	5.9300	5.610000	5.670000	-4.061%	10,891	+311.993%
2025-08-14	5.940000	5.9900	5.790000	5.910000	+1.897%	15,468	+295.262%
2025-08-13	5.780000	6.2800	5.500000	5.800000	+0.346%	43,353	+302.759%
2025-08-12	5.940000	5.9400	5.720000	5.780000	+1.582%	6,364	+304.152%
2025-08-11	6.074000	6.3800	5.500000	5.690000	+0.264%	54,241	+310.545%
2025-08-08	5.500100	5.8600	5.500100	5.675000	+1.652%	4,055	+311.630%
2025-08-07	5.570100	5.5828	5.570100	5.582800	+0.230%	1,809	+318.428%
2025-08-06	5.560000	5.5840	5.560000	5.570000	-2.622%	2,157	+319.390%
2025-08-05	5.840000	5.9540	5.410000	5.720000	+2.970%	2,811	+308.392%
2025-08-04	5.670000	5.9318	5.555000	5.555000	-5.366%	6,554	+320.522%
2025-08-01	5.820000	5.8700	5.750000	5.870000	+0.859%	2,781	+297.956%
2025-07-31	5.980000	6.2600	5.750000	5.820000	+1.217%	36,388	+301.375%
2025-07-30	6.040000	6.4334	5.750000	5.750000	-6.352%	14,661	+306.261%
2025-07-29	6.514400	6.6600	6.000000	6.140000	-3.611%	55,781	+280.456%
2025-07-28	6.230000	6.4071	5.950000	6.370000	+2.247%	11,798	+266.719%
2025-07-25	6.280000	6.6600	6.150000	6.230000	+1.301%	32,510	+274.960%
2025-07-24	6.280000	6.3000	4.733100	6.150000	+3.015%	101,532	+279.837%
2025-07-23	5.580000	6.0174	5.500000	5.970000	-8.154%	32,863	+291.290%
2025-07-22	7.220000	7.2200	6.268200	6.500000	-8.062%	29,268	+259.385%
2025-07-21	6.980000	8.1800	6.641100	7.070000	+13.849%	534,486	+230.410%
2025-07-18	6.152400	6.4500	6.000000	6.210000	-3.721%	14,775	+276.167%
2025-07-17	5.920000	6.4500	5.920000	6.450000	+7.321%	6,147	+262.171%
2025-07-16	5.830000	6.0400	5.750000	6.010000	+0.167%	2,741	+288.686%
2025-07-15	5.990000	6.0000	5.500000	6.000000	+4.530%	6,680	+289.333%
2025-07-14	5.450000	6.0000	5.330000	5.740000	+5.321%	7,938	+306.969%
2025-07-11	5.690000	5.9150	5.110000	5.450000	-4.386%	13,368	+328.624%
2025-07-10	5.700000	6.0000	5.340700	5.700000	-1.042%	18,338	+309.825%
2025-07-09	6.240000	6.5000	5.332800	5.760000	-11.927%	359,015	+305.556%
2025-07-08	6.290000	6.5400	6.290000	6.540000	+1.553%	4,516	+257.187%
2025-07-07	6.039400	6.5600	6.039400	6.440000	+4.886%	5,939	+262.733%
2025-07-03	6.340000	6.5000	6.050000	6.140000	-6.402%	34,939	+280.456%
2025-07-02	6.560000	6.5600	6.560000	6.560000	+2.500%	426	+256.098%
2025-07-01	6.360000	6.5600	6.350100	6.400000	-2.409%	2,184	+265.000%
2025-06-30	6.600000	6.6000	6.210800	6.558000	+0.737%	44,758	+256.206%
2025-06-27	6.622700	6.7000	6.264400	6.510000	+1.513%	8,493	+258.833%
2025-06-26	6.500000	6.8035	6.400000	6.413000	+5.612%	12,388	+264.260%
2025-06-25	6.745000	6.7450	6.000000	6.072200	-8.468%	4,399	+284.704%
2025-06-24	5.640000	6.7000	5.420000	6.634000	+24.232%	15,501	+252.125%
2025-06-23	5.390000	5.9300	5.340000	5.340000	-6.234%	4,988	+337.453%
2025-06-20	5.960000	6.0000	5.500000	5.695000	-6.023%	3,746	+310.184%
2025-06-18	6.300000	6.6981	5.860000	6.060000	-4.642%	4,030	+285.479%
2025-06-17	6.355000	6.3550	6.355000	6.355000	-1.844%	656	+267.585%
2025-06-16	6.355000	6.7509	6.080000	6.474400	+6.610%	2,426	+260.806%
2025-06-13	6.890000	6.8900	6.073000	6.073000	-12.240%	3,939	+284.653%
2025-06-12	6.850000	6.9200	6.850000	6.920000	+1.526%	2,208	+237.572%
2025-06-11	6.855000	6.9263	6.790000	6.816000	+1.113%	1,078	+242.723%
2025-06-10	6.700000	6.7410	6.170000	6.741000	+1.368%	3,750	+246.536%
2025-06-09	6.050000	6.6500	6.050000	6.650000	+2.308%	1,856	+251.278%
2025-06-05	6.300000	6.5300	6.050000	6.500000	+0.002%	2,316	+259.385%
2025-06-04	6.345300	6.5450	5.964335	6.499900	-0.689%	6,346	+259.390%
2025-06-03	6.411400	6.5450	6.210100	6.545000	-0.076%	2,446	+256.914%
2025-06-02	6.250000	7.3900	6.100000	6.550000	+7.377%	5,352	+256.641%
2025-05-30	6.690000	6.7700	6.100000	6.100000	-1.929%	4,908	+282.951%
2025-05-29	6.600000	7.1400	5.980000	6.220000	-5.968%	4,543	+275.563%
2025-05-28	6.530000	6.6148	6.043900	6.614800	+1.144%	3,079	+253.147%
2025-05-27	6.490000	6.6900	6.289500	6.540000	-7.627%	15,071	+257.187%
2025-05-23	7.190000	7.3900	6.300000	7.080000	-2.479%	11,202	+229.944%
2025-05-22	7.100000	7.9900	6.500000	7.260000	+7.396%	38,679	+221.763%
2025-05-21	5.350000	7.1400	5.350000	6.760000	+26.948%	50,732	+245.562%
2025-05-20	5.640000	5.6800	5.325000	5.325000	-1.389%	5,039	+338.685%
2025-05-19	5.450000	5.9500	5.242500	5.400000	+10.429%	8,530	+332.593%
2025-05-16	4.890000	5.0200	4.720000	4.890000	+5.730%	9,697	+377.710%
2025-05-15	4.976500	5.0199	4.625000	4.625000	-5.804%	3,522	+405.081%
2025-05-14	5.450000	5.4500	4.910000	4.910000	-5.577%	3,973	+375.764%
2025-05-13	5.174300	5.3500	4.470100	5.200000	+1.224%	6,872	+349.231%
2025-05-12	5.110000	5.6099	5.107100	5.137100	-9.558%	4,098	+354.731%
2025-05-09	5.810000	5.8100	5.000000	5.680000	0.000%	7,025	+311.268%
2025-05-08	5.810000	5.8600	5.620000	5.680000	-2.238%	5,130	+311.268%
2025-05-07	5.810000	5.8100	5.810000	5.810000	-5.220%	951	+302.065%
2025-05-06	6.130000	6.1300	6.130000	6.130000	+0.657%	4	+281.077%
2025-05-05	6.344500	6.3445	5.900000	6.090000	-2.140%	16,158	+283.580%
2025-05-02	6.880000	6.8800	6.190000	6.223200	-3.516%	7,170	+275.370%
2025-05-01	6.000000	6.6700	6.000000	6.450000	-2.124%	7,090	+262.171%
2025-04-30	6.500000	7.0900	5.960000	6.590000	+2.488%	7,244	+254.476%
2025-04-29	5.870000	6.7100	5.810100	6.430000	+0.469%	7,931	+263.297%
2025-04-28	7.460000	7.4600	6.400000	6.400000	-2.439%	19,191	+265.000%
2025-04-25	5.660000	6.8600	5.660000	6.560000	+5.551%	12,951	+256.098%
2025-04-24	5.950000	6.5200	5.950000	6.215000	+0.404%	8,893	+275.865%
2025-04-23	5.880000	6.1900	5.880000	6.190000	+5.272%	2,156	+277.383%
2025-04-22	5.840000	6.0934	5.410000	5.880000	-0.508%	12,281	+297.279%
2025-04-21	6.190000	6.1900	5.681900	5.910000	-0.672%	1,433	+295.262%
2025-04-17	5.800000	6.0000	5.600000	5.950000	+1.019%	5,262	+292.605%
2025-04-16	4.910000	5.8900	4.910000	5.890000	+6.126%	176,415	+296.604%
2025-04-15	4.710000	5.7600	4.710000	5.550000	-1.421%	64,446	+320.901%
2025-04-14	6.228600	6.3800	5.250000	5.630000	-5.299%	97,855	+314.920%
2025-04-11	6.470000	6.4700	5.700000	5.945000	-2.541%	17,064	+292.935%
2025-04-10	6.060000	6.6000	5.310000	6.100000	+7.357%	31,282	+282.951%
2025-04-09	5.210000	5.6820	5.210000	5.682000	+10.330%	1,962	+311.123%
2025-04-08	5.090000	5.5703	5.090000	5.150000	+1.179%	9,116	+353.592%
2025-04-07	5.750000	5.7500	4.950100	5.090000	-15.167%	19,749	+358.939%
2025-04-04	6.580000	6.5800	4.950100	6.000000	-10.581%	21,896	+289.333%
2025-04-03	7.790000	7.7900	6.500000	6.710000	-16.125%	14,595	+248.137%
2025-04-02	7.031900	8.0000	6.550000	8.000000	+14.286%	31,564	+192.000%
2025-04-01	6.500000	7.8799	6.500000	7.000000	+12.903%	73,212	+233.714%
2025-03-31	7.510000	8.7000	6.200000	6.200000	-18.528%	560,573	+276.774%
2025-03-28	7.790000	8.0000	7.400000	7.610000	-9.405%	3,739	+206.965%
2025-03-27	8.180000	8.4000	7.320000	8.400000	+2.941%	3,793	+178.095%
2025-03-26	9.640000	9.8900	8.120000	8.160000	-10.330%	8,436	+186.275%
2025-03-25	10.290000	10.2900	9.100000	9.100000	-4.211%	25,326	+156.703%
2025-03-24	10.890000	10.8900	9.450000	9.500000	-4.040%	16,286	+145.895%
2025-03-21	10.700000	11.6000	9.490000	9.900000	-4.716%	32,122	+135.960%
2025-03-20	8.700000	11.2400	8.500000	10.390000	+30.528%	52,024	+124.832%
2025-03-19	7.470000	7.9600	7.010000	7.960000	0.000%	6,256	+193.467%
2025-03-18	7.485000	7.9600	7.485000	7.960000	-0.125%	1,803	+193.467%
2025-03-17	7.850000	7.9700	7.700000	7.970000	+3.641%	1,459	+193.099%
2025-03-14	8.330000	8.7000	7.606200	7.690000	-3.875%	5,155	+203.771%
2025-03-13	7.700000	8.0000	7.300100	8.000000	-1.235%	2,247	+192.000%
2025-03-12	8.500000	8.5000	7.680000	8.100000	+2.015%	2,322	+188.395%
2025-03-11	7.000000	8.6000	7.000000	7.940000	+5.166%	14,207	+194.207%
2025-03-10	6.510000	7.5500	6.360000	7.550000	+18.153%	6,282	+209.404%
2025-03-07	6.450000	6.6500	6.390000	6.390000	+1.268%	3,770	+265.571%
2025-03-06	6.685000	6.7000	6.300000	6.310000	-2.923%	861	+270.206%
2025-03-05	6.600000	6.6500	6.500000	6.500000	-0.546%	1,403	+259.385%
2025-03-04	6.700000	6.7000	6.535700	6.535700	-0.974%	1,742	+257.422%
2025-03-03	6.360000	6.7800	6.360000	6.600000	+6.452%	11,286	+253.939%
2025-02-28	6.570000	6.5700	6.200000	6.200000	-4.615%	1,598	+276.774%
2025-02-27	6.544831	6.8000	6.500000	6.500000	-6.220%	2,354	+259.385%
2025-02-26	6.931100	6.9311	6.931100	6.931100	+6.469%	527	+237.032%
2025-02-25	7.000000	7.0000	6.510000	6.510000	-7.000%	565	+258.833%
2025-02-24	6.900000	7.0200	6.900000	7.000000	-0.285%	1,123	+233.714%
2025-02-21	7.290000	7.3500	6.500100	7.020000	-7.632%	9,206	+232.764%
2025-02-20	7.300000	7.6000	7.020000	7.600000	+4.828%	759	+207.368%

.dark-mode .Q9Znqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9Znqm{ color: #333333; background-color: white; border: 2px solid #333333; }APLMApollomics Inc. Class Astock NASDAQ

APLM
Apollomics Inc. Class A
stock NASDAQ