Dark

APLM
Apollomics Inc. Class A
stock NASDAQ

At Close

Jun 26, 2026 3:59:30 PM EDT

20.60USD-6.364%(-1.40)32,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 23, 2026 9:27:30 AM EDT

22.50USD+2.273%(+0.50)0

After-hours

Jun 26, 2026 4:00:30 PM EDT

20.80USD+0.971%(+0.20)113

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-26	20.000000	21.7300	19.930000	20.800000	-5.455%	32,412	0.000%
2026-06-25	21.500000	25.1000	19.000000	22.000000	+7.317%	25,340	-5.455%
2026-06-24	20.060000	21.3500	19.000000	20.500000	+2.041%	9,045	+1.463%
2026-06-23	22.650000	22.8800	18.200000	20.090000	-12.002%	21,844	+3.534%
2026-06-22	17.920000	22.8800	17.920000	22.830000	+30.472%	38,196	-8.892%
2026-06-18	13.880000	18.9300	13.880000	17.498000	+25.344%	45,632	+18.871%
2026-06-17	13.800000	13.9600	12.880000	13.960000	-3.664%	8,089	+48.997%
2026-06-16	14.050000	14.4910	14.050000	14.491000	+4.628%	6,241	+43.537%
2026-06-15	14.000000	14.0000	13.850000	13.850000	-3.181%	1,144	+50.181%
2026-06-12	13.820000	15.2850	13.750000	14.305000	+4.416%	15,864	+45.404%
2026-06-11	13.885900	14.0000	13.115000	13.700000	-0.653%	8,881	+51.825%
2026-06-10	13.925000	13.9250	13.770000	13.790000	-3.566%	4,481	+50.834%
2026-06-09	14.069300	15.2145	13.680000	14.300000	+2.143%	26,118	+45.455%
2026-06-08	13.530000	14.0000	13.020000	14.000000	0.000%	10,331	+48.571%
2026-06-05	14.790000	14.7900	13.514000	14.000000	0.000%	19,128	+48.571%
2026-06-04	13.726000	14.1000	13.180000	14.000000	+0.575%	6,054	+48.571%
2026-06-03	14.200000	14.4500	13.730000	13.920000	-1.972%	8,510	+49.425%
2026-06-02	14.710000	14.7100	14.050000	14.200000	-0.907%	8,258	+46.479%
2026-06-01	14.200000	14.4700	14.200000	14.330000	+1.272%	1,678	+45.150%
2026-05-29	14.510000	15.7021	13.830000	14.150000	+0.640%	21,214	+46.996%
2026-05-28	13.835000	15.0250	13.270000	14.060000	+0.861%	6,812	+47.937%
2026-05-27	14.280000	16.0000	13.560000	13.940000	-1.062%	24,208	+49.211%
2026-05-26	14.089700	14.0897	14.089700	14.089700	+0.033%	1,302	+47.626%
2026-05-22	13.825000	14.3100	13.825000	14.085000	-1.564%	7,735	+47.675%
2026-05-21	13.610000	15.4150	13.610000	14.308800	+5.795%	20,583	+45.365%
2026-05-20	13.850000	13.8500	13.525000	13.525000	-4.754%	1,137	+53.789%
2026-05-19	14.505000	15.6299	13.600000	14.200000	-5.333%	15,767	+46.479%
2026-05-15	14.504400	15.6550	14.200000	15.000000	+10.294%	12,490	+38.667%
2026-05-14	13.030000	13.8400	13.010000	13.600000	+0.537%	12,028	+52.941%
2026-05-13	14.210000	14.2100	13.527300	13.527300	-7.663%	2,322	+53.763%
2026-05-12	14.100000	15.6000	13.840000	14.650000	0.000%	15,980	+41.980%
2026-05-11	14.950000	14.9930	14.500100	14.650000	-5.178%	2,774	+41.980%
2026-05-08	15.560000	15.5600	15.450000	15.450000	-2.830%	1,108	+34.628%
2026-05-07	15.570000	16.4157	14.980000	15.900000	+4.331%	4,331	+30.818%
2026-05-06	15.440000	15.5900	15.240000	15.240000	-4.750%	3,231	+36.483%
2026-05-05	15.941400	16.0400	15.941400	16.000000	-2.827%	1,118	+30.000%
2026-05-04	16.500000	17.0000	16.300000	16.465500	+1.514%	7,452	+26.325%
2026-05-01	13.320000	16.2200	13.320000	16.220000	+24.768%	5,301	+28.237%
2026-04-30	13.000000	13.0001	13.000000	13.000100	-0.574%	1,764	+59.999%
2026-04-29	13.075100	13.0751	13.075100	13.075100	+1.752%	2,251	+59.081%
2026-04-28	12.590000	13.3100	12.590000	12.850000	-2.578%	6,593	+61.868%
2026-04-27	13.315000	13.3475	12.580200	13.190000	-0.695%	15,369	+57.695%
2026-04-24	13.240000	13.2823	13.190000	13.282300	+0.319%	1,608	+56.599%
2026-04-23	13.423000	13.4230	13.230000	13.240000	-1.853%	1,395	+57.100%
2026-04-22	13.180000	13.4900	12.913300	13.490000	+2.820%	3,528	+54.188%
2026-04-21	13.680900	13.7835	13.000000	13.120000	-3.030%	6,190	+58.537%
2026-04-20	13.530000	13.5300	13.530000	13.530000	-2.662%	640	+53.732%
2026-04-17	14.297000	14.3500	13.270000	13.900000	-2.593%	8,667	+49.640%
2026-04-15	14.510000	14.5100	14.260000	14.270000	-6.118%	5,062	+45.760%
2026-04-14	15.040000	15.5200	15.040000	15.200000	+3.191%	4,664	+36.842%
2026-04-13	13.615000	14.7600	13.615000	14.730000	+8.309%	7,701	+41.208%
2026-04-10	15.410000	15.9600	13.000000	13.600000	-8.418%	99,677	+52.941%
2026-04-09	15.720000	15.7200	14.600000	14.850000	-3.571%	2,544	+40.067%
2026-04-08	14.825000	16.0644	14.825000	15.400000	+5.119%	7,853	+35.065%
2026-04-07	14.250000	15.1450	14.058800	14.650000	+4.643%	10,647	+41.980%
2026-04-06	14.720000	14.7200	14.000000	14.000000	-4.891%	1,663	+48.571%
2026-04-01	15.060000	15.0600	14.500000	14.720000	-7.129%	4,679	+41.304%
2026-03-31	16.010000	16.9000	15.840000	15.850000	-5.090%	3,632	+31.230%
2026-03-30	17.575000	17.5750	16.700000	16.700000	-3.244%	3,428	+24.551%
2026-03-27	18.336500	18.3600	17.260000	17.260000	-2.071%	4,470	+20.510%
2026-03-26	17.540000	17.7201	17.540000	17.625000	-1.371%	4,512	+18.014%
2026-03-25	17.600000	17.8700	17.590000	17.870000	+1.905%	2,179	+16.396%
2026-03-24	18.000000	18.4700	17.500000	17.536000	-1.483%	2,412	+18.613%
2026-03-23	17.889000	18.2450	17.800000	17.800000	-3.732%	3,658	+16.854%
2026-03-20	18.680000	18.6800	18.330000	18.490000	-3.194%	2,588	+12.493%
2026-03-19	19.500000	19.7800	18.790000	19.100100	-2.051%	12,062	+8.900%
2026-03-18	19.430000	19.5500	19.430000	19.500000	0.000%	2,053	+6.667%
2026-03-17	19.500000	19.5000	19.500000	19.500000	-0.051%	1,080	+6.667%
2026-03-16	20.050000	20.0500	19.510000	19.510000	-1.960%	2,735	+6.612%
2026-03-13	19.900000	19.9000	19.900000	19.900000	+0.505%	818	+4.523%
2026-03-12	20.500000	20.5000	19.800000	19.800000	-2.894%	4,330	+5.051%
2026-03-11	20.000000	20.3900	19.800000	20.390000	+2.359%	5,917	+2.011%
2026-03-10	19.920000	19.9200	19.920000	19.920000	-0.450%	1,218	+4.418%
2026-03-09	20.400000	20.4000	19.800000	20.010000	-0.249%	5,707	+3.948%
2026-03-06	20.080000	20.8000	19.960000	20.060000	-0.496%	32,791	+3.689%
2026-03-05	20.000000	20.1600	20.000000	20.160000	-1.706%	2,837	+3.175%
2026-03-04	20.000000	20.5100	20.000000	20.510000	+3.586%	3,435	+1.414%
2026-03-03	20.018700	20.0500	19.800000	19.800000	-1.834%	10,235	+5.051%
2026-03-02	20.000000	20.7999	20.000000	20.170000	-0.198%	4,470	+3.123%
2026-02-27	20.990000	20.9900	20.210000	20.210000	-0.859%	1,844	+2.919%
2026-02-26	21.000000	21.0000	20.385100	20.385100	-2.928%	2,108	+2.035%
2026-02-25	21.000000	21.2900	20.090100	21.000000	+4.582%	16,561	-0.952%
2026-02-24	21.180000	21.1800	18.550000	20.080000	-4.857%	6,454	+3.586%
2026-02-23	20.715000	21.4900	20.715000	21.105000	+5.896%	25,171	-1.445%
2026-02-20	20.300000	20.4200	19.930000	19.930000	-1.968%	16,149	+4.365%
2026-02-19	20.420000	20.4200	20.330000	20.330000	+0.148%	1,050	+2.312%
2026-02-18	20.660000	20.6600	20.010000	20.300000	+0.346%	6,546	+2.463%
2026-02-17	19.935000	20.5000	19.935000	20.230000	+2.223%	6,268	+2.818%
2026-02-13	19.090000	20.7800	19.090000	19.790000	+3.073%	7,438	+5.104%
2026-02-12	19.890000	19.8900	19.200000	19.200000	-3.952%	22,544	+8.333%
2026-02-11	19.070000	21.2350	18.785000	19.990000	+7.185%	29,576	+4.052%
2026-02-10	19.460700	19.9000	18.545000	18.650000	-1.842%	13,176	+11.528%
2026-02-09	18.840000	19.1153	18.430700	19.000000	-1.299%	2,894	+9.474%
2026-02-06	18.193900	20.0000	18.193900	19.250000	+3.495%	22,562	+8.052%
2026-02-05	19.170000	19.1700	17.260000	18.600000	-4.517%	19,754	+11.828%
2026-02-04	19.540000	20.9500	18.880000	19.480000	-0.307%	5,944	+6.776%
2026-02-03	20.080000	20.4499	19.540000	19.540000	-10.243%	5,247	+6.448%
2026-02-02	18.000000	21.9900	17.200000	21.770000	+18.962%	25,899	-4.456%
2026-01-30	17.760000	18.8700	17.760000	18.300000	+2.121%	3,453	+13.661%
2026-01-29	18.120000	18.1200	17.520000	17.920000	+0.375%	7,897	+16.071%
2026-01-28	19.600000	19.9900	17.853000	17.853000	-10.151%	45,378	+16.507%
2026-01-27	18.700000	20.5000	18.700000	19.870000	+6.257%	7,501	+4.680%
2026-01-26	18.010000	19.4900	18.010000	18.700000	+3.889%	9,701	+11.230%
2026-01-23	18.460000	19.9299	17.755000	18.000000	-3.692%	13,072	+15.556%
2026-01-22	19.694100	20.3250	18.610000	18.690000	-3.486%	9,522	+11.289%
2026-01-21	21.065000	21.5200	19.010000	19.365000	-3.800%	30,148	+7.410%
2026-01-20	20.850000	22.0000	19.210000	20.130000	-2.988%	26,307	+3.328%
2026-01-16	20.710000	21.5000	19.750000	20.750000	+3.029%	4,475	+0.241%
2026-01-15	19.830000	21.0000	19.830000	20.140000	+1.615%	2,231	+3.277%
2026-01-14	21.230000	21.5000	19.164801	19.820000	-4.297%	15,246	+4.945%
2026-01-13	21.070000	22.7985	20.640000	20.710000	-4.782%	8,489	+0.435%
2026-01-12	21.540000	22.2200	20.880000	21.750000	-1.001%	7,928	-4.368%
2026-01-09	22.970000	22.9700	21.871600	21.970000	-2.442%	22,865	-5.325%
2026-01-08	20.850000	22.6500	20.800000	22.520000	+8.269%	30,049	-7.638%
2026-01-07	19.570000	21.8200	19.430000	20.800000	+2.716%	31,530	0.000%
2026-01-06	19.350000	20.2800	19.175000	20.250000	+6.635%	19,771	+2.716%
2026-01-05	19.780000	19.7800	17.519100	18.990000	-1.606%	18,046	+9.531%
2026-01-02	20.750000	20.8800	18.820000	19.300000	+3.236%	30,671	+7.772%
2025-12-31	21.010000	22.0808	18.695000	18.695000	-9.599%	41,765	+11.260%
2025-12-30	20.690000	23.0000	20.680000	20.680000	-1.053%	40,599	+0.580%
2025-12-29	20.440000	24.1500	20.440000	20.900000	+4.500%	29,487	-0.478%
2025-12-26	17.000000	20.0000	17.000000	20.000000	+11.173%	29,784	+4.000%
2025-12-24	17.210000	18.9000	17.200000	17.990000	+4.411%	34,230	+15.620%
2025-12-23	18.870000	19.0000	17.100000	17.230000	-6.814%	24,501	+20.720%
2025-12-22	17.000000	18.5000	16.330000	18.490000	+10.553%	26,931	+12.493%
2025-12-19	15.560000	17.4340	15.220000	16.725000	+10.615%	31,827	+24.365%
2025-12-18	15.760000	15.7600	15.120000	15.120000	+0.265%	9,035	+37.566%
2025-12-17	17.420000	18.9000	14.800100	15.080000	-11.424%	47,885	+37.931%
2025-12-16	16.590000	17.9999	16.050000	17.025000	+5.745%	34,726	+22.173%
2025-12-15	16.000000	16.5700	16.000000	16.100000	+0.312%	4,904	+29.193%
2025-12-12	16.850000	17.4750	16.000000	16.050000	-3.950%	25,437	+29.595%
2025-12-11	19.140000	19.1400	16.630000	16.710000	-6.282%	24,282	+24.476%
2025-12-10	18.310000	18.7900	16.672200	17.830000	-0.944%	30,312	+16.657%
2025-12-09	17.080000	19.5000	17.080000	18.000000	+7.720%	29,689	+15.556%
2025-12-08	16.960000	17.2650	15.610000	16.710000	+2.704%	28,924	+24.476%
2025-12-05	16.310000	16.5800	15.370000	16.270000	+10.342%	26,575	+27.843%
2025-12-04	14.300000	14.8300	13.829100	14.745000	+6.539%	5,543	+41.065%
2025-12-03	14.230000	15.1060	13.517900	13.840000	-0.432%	88,548	+50.289%
2025-12-02	13.940000	14.6750	13.000000	13.900000	-0.785%	10,443	+49.640%
2025-12-01	15.050000	16.8441	13.571600	14.010000	-6.910%	51,427	+48.465%
2025-11-28	15.770000	17.9600	14.649600	15.050000	-1.247%	137,643	+38.206%
2025-11-26	16.140000	16.2300	15.230000	15.240000	-5.576%	10,760	+36.483%
2025-11-25	17.170000	17.6000	15.200000	16.140000	-5.003%	8,936	+28.872%
2025-11-24	14.670000	19.6500	14.670000	16.990000	+17.497%	30,086	+22.425%
2025-11-21	14.670000	17.5800	14.260000	14.460000	-1.966%	13,962	+43.845%
2025-11-20	17.680000	18.6600	14.590000	14.750000	-17.506%	30,018	+41.017%
2025-11-19	16.535000	18.4850	16.535000	17.880000	-2.508%	7,284	+16.331%
2025-11-18	21.150000	21.9322	16.040200	18.340000	-14.499%	31,975	+13.413%
2025-11-17	24.800000	26.9500	20.010000	21.450000	-12.592%	38,778	-3.030%
2025-11-14	21.740000	25.0000	21.740000	24.540000	+17.080%	56,120	-15.240%
2025-11-13	16.520000	25.0000	16.440000	20.960000	+26.877%	109,720	-0.763%
2025-11-12	14.790000	16.6000	14.790000	16.520000	+7.903%	8,796	+25.908%
2025-11-11	15.134000	16.0000	14.930500	15.310000	+4.648%	16,509	+35.859%
2025-11-10	13.750000	15.2000	13.550000	14.630000	+3.173%	9,662	+42.174%
2025-11-07	12.500000	14.9500	12.500000	14.180000	+6.456%	27,300	+46.685%
2025-11-06	12.030000	14.4000	12.030000	13.320000	+9.539%	36,165	+56.156%
2025-11-05	13.120000	13.5600	11.300000	12.160000	-12.202%	28,158	+71.053%
2025-11-04	13.220000	14.6100	13.220000	13.850000	-2.258%	24,991	+50.181%
2025-11-03	15.110000	15.8000	12.939000	14.170000	+1.432%	451,034	+46.789%
2025-10-31	11.510000	17.3000	11.510000	13.970000	+20.327%	100,704	+48.890%
2025-10-30	14.330000	14.3300	10.005500	11.610000	-17.718%	50,521	+79.156%
2025-10-29	20.290000	20.9600	14.000000	14.110000	-32.359%	48,915	+47.413%
2025-10-28	23.270000	23.3000	20.590000	20.860000	-9.304%	21,155	-0.288%
2025-10-27	23.300000	27.7200	23.000000	23.000000	0.000%	32,259	-9.565%
2025-10-24	26.960000	26.9600	22.640000	23.000000	-18.478%	14,557	-9.565%
2025-10-23	29.870000	31.0000	27.600000	28.213100	-3.330%	16,681	-26.275%
2025-10-22	27.350000	29.9800	27.350000	29.185000	+8.374%	28,292	-28.731%
2025-10-21	32.190000	33.0900	25.500000	26.930000	-10.532%	41,427	-22.763%
2025-10-20	35.490000	36.5250	29.925000	30.100000	-17.872%	46,635	-30.897%
2025-10-17	32.000000	40.0150	32.000000	36.650000	+14.603%	142,968	-43.247%
2025-10-16	20.000000	34.9000	19.881200	31.980000	+64.000%	273,376	-34.959%
2025-10-15	18.400000	42.1200	18.250100	19.500000	+5.788%	534,561	+6.667%
2025-09-17	12.600000	20.9800	12.160000	18.433100	+51.339%	682,277	+12.840%
2025-09-16	9.000000	12.4999	9.000000	12.180000	+31.109%	171,351	+70.772%
2025-09-15	6.940000	9.9500	6.940000	9.290000	+36.018%	232,918	+123.897%
2025-09-12	6.270000	7.0000	6.270000	6.830000	+8.931%	36,424	+204.539%
2025-09-11	6.260000	6.4000	5.970000	6.270000	+1.292%	24,608	+231.738%
2025-09-10	5.750000	6.2500	5.750000	6.190000	+7.652%	7,540	+236.026%
2025-09-09	5.610000	6.1999	5.610000	5.750000	+5.951%	44,675	+261.739%
2025-09-08	5.305000	5.8743	5.200000	5.427056	+5.176%	28,900	+283.265%
2025-09-05	5.390000	5.7450	5.080000	5.160000	-5.839%	38,533	+303.101%
2025-09-04	4.210000	5.7000	4.210000	5.480000	+30.788%	206,258	+279.562%
2025-09-03	4.320000	4.5350	3.953000	4.190000	-0.475%	33,997	+396.420%
2025-09-02	3.940000	4.2900	3.940000	4.210000	+7.078%	11,817	+394.062%
2025-08-29	4.190000	4.2087	3.659000	3.931700	-6.053%	83,945	+429.033%
2025-08-28	5.130000	5.2700	4.060000	4.185000	-32.825%	135,754	+397.013%
2025-08-27	6.370000	6.3700	6.155600	6.230000	+0.484%	2,854	+233.868%
2025-08-26	6.170000	6.2000	5.960000	6.200000	-2.054%	2,670	+235.484%
2025-08-25	6.190000	6.3300	5.758400	6.330000	+4.722%	4,674	+228.594%
2025-08-22	6.120000	6.2800	6.000000	6.044600	-0.089%	13,089	+244.109%
2025-08-21	5.470000	6.2800	5.420000	6.050000	+10.000%	29,263	+243.802%
2025-08-20	5.500000	5.5000	5.500000	5.500000	0.000%	2,448	+278.182%
2025-08-19	5.750000	5.8000	5.250000	5.500000	-3.509%	14,264	+278.182%
2025-08-18	5.380000	5.7000	5.380000	5.700000	+0.529%	11,811	+264.912%
2025-08-15	5.762100	5.9300	5.610000	5.670000	-4.061%	10,891	+266.843%
2025-08-14	5.940000	5.9900	5.790000	5.910000	+1.897%	15,468	+251.946%
2025-08-13	5.780000	6.2800	5.500000	5.800000	+0.346%	43,353	+258.621%
2025-08-12	5.940000	5.9400	5.720000	5.780000	+1.582%	6,364	+259.862%
2025-08-11	6.074000	6.3800	5.500000	5.690000	+0.264%	54,241	+265.554%
2025-08-08	5.500100	5.8600	5.500100	5.675000	+1.652%	4,055	+266.520%
2025-08-07	5.570100	5.5828	5.570100	5.582800	+0.230%	1,809	+272.573%
2025-08-06	5.560000	5.5840	5.560000	5.570000	-2.622%	2,157	+273.429%
2025-08-05	5.840000	5.9540	5.410000	5.720000	+2.970%	2,811	+263.636%
2025-08-04	5.670000	5.9318	5.555000	5.555000	-5.366%	6,554	+274.437%
2025-08-01	5.820000	5.8700	5.750000	5.870000	+0.859%	2,781	+254.344%
2025-07-31	5.980000	6.2600	5.750000	5.820000	+1.217%	36,388	+257.388%
2025-07-30	6.040000	6.4334	5.750000	5.750000	-6.352%	14,661	+261.739%
2025-07-29	6.514400	6.6600	6.000000	6.140000	-3.611%	55,781	+238.762%
2025-07-28	6.230000	6.4071	5.950000	6.370000	+2.247%	11,798	+226.531%
2025-07-25	6.280000	6.6600	6.150000	6.230000	+1.301%	32,510	+233.868%
2025-07-24	6.280000	6.3000	4.733100	6.150000	+3.015%	101,532	+238.211%
2025-07-23	5.580000	6.0174	5.500000	5.970000	-8.154%	32,863	+248.409%
2025-07-22	7.220000	7.2200	6.268200	6.500000	-8.062%	29,268	+220.000%
2025-07-21	6.980000	8.1800	6.641100	7.070000	+13.849%	534,486	+194.201%
2025-07-18	6.152400	6.4500	6.000000	6.210000	-3.721%	14,775	+234.944%
2025-07-17	5.920000	6.4500	5.920000	6.450000	+7.321%	6,147	+222.481%
2025-07-16	5.830000	6.0400	5.750000	6.010000	+0.167%	2,741	+246.090%
2025-07-15	5.990000	6.0000	5.500000	6.000000	+4.530%	6,680	+246.667%
2025-07-14	5.450000	6.0000	5.330000	5.740000	+5.321%	7,938	+262.369%
2025-07-11	5.690000	5.9150	5.110000	5.450000	-4.386%	13,368	+281.651%
2025-07-10	5.700000	6.0000	5.340700	5.700000	-1.042%	18,338	+264.912%
2025-07-09	6.240000	6.5000	5.332800	5.760000	-11.927%	359,015	+261.111%
2025-07-08	6.290000	6.5400	6.290000	6.540000	+1.553%	4,516	+218.043%
2025-07-07	6.039400	6.5600	6.039400	6.440000	+4.886%	5,939	+222.981%
2025-07-03	6.340000	6.5000	6.050000	6.140000	-6.402%	34,939	+238.762%
2025-07-02	6.560000	6.5600	6.560000	6.560000	+2.500%	426	+217.073%
2025-07-01	6.360000	6.5600	6.350100	6.400000	-2.409%	2,184	+225.000%
2025-06-30	6.600000	6.6000	6.210800	6.558000	+0.737%	44,758	+217.170%
2025-06-27	6.622700	6.7000	6.264400	6.510000	+1.513%	8,493	+219.508%
2025-06-26	6.500000	6.8035	6.400000	6.413000	+5.612%	12,388	+224.341%
2025-06-25	6.745000	6.7450	6.000000	6.072200	-8.468%	4,399	+242.545%
2025-06-24	5.640000	6.7000	5.420000	6.634000	+24.232%	15,501	+213.536%
2025-06-23	5.390000	5.9300	5.340000	5.340000	-6.234%	4,988	+289.513%
2025-06-20	5.960000	6.0000	5.500000	5.695000	-6.023%	3,746	+265.233%
2025-06-18	6.300000	6.6981	5.860000	6.060000	-4.642%	4,030	+243.234%
2025-06-17	6.355000	6.3550	6.355000	6.355000	-1.844%	656	+227.301%
2025-06-16	6.355000	6.7509	6.080000	6.474400	+6.610%	2,426	+221.265%
2025-06-13	6.890000	6.8900	6.073000	6.073000	-12.240%	3,939	+242.500%
2025-06-12	6.850000	6.9200	6.850000	6.920000	+1.526%	2,208	+200.578%
2025-06-11	6.855000	6.9263	6.790000	6.816000	+1.113%	1,078	+205.164%
2025-06-10	6.700000	6.7410	6.170000	6.741000	+1.368%	3,750	+208.560%
2025-06-09	6.050000	6.6500	6.050000	6.650000	+2.308%	1,856	+212.782%
2025-06-05	6.300000	6.5300	6.050000	6.500000	+0.002%	2,316	+220.000%
2025-06-04	6.345300	6.5450	5.964335	6.499900	-0.689%	6,346	+220.005%
2025-06-03	6.411400	6.5450	6.210100	6.545000	-0.076%	2,446	+217.800%
2025-06-02	6.250000	7.3900	6.100000	6.550000	+7.377%	5,352	+217.557%
2025-05-30	6.690000	6.7700	6.100000	6.100000	-1.929%	4,908	+240.984%
2025-05-29	6.600000	7.1400	5.980000	6.220000	-5.968%	4,543	+234.405%
2025-05-28	6.530000	6.6148	6.043900	6.614800	+1.144%	3,079	+214.446%
2025-05-27	6.490000	6.6900	6.289500	6.540000	-7.627%	15,071	+218.043%
2025-05-23	7.190000	7.3900	6.300000	7.080000	-2.479%	11,202	+193.785%
2025-05-22	7.100000	7.9900	6.500000	7.260000	+7.396%	38,679	+186.501%
2025-05-21	5.350000	7.1400	5.350000	6.760000	+26.948%	50,732	+207.692%
2025-05-20	5.640000	5.6800	5.325000	5.325000	-1.389%	5,039	+290.610%
2025-05-19	5.450000	5.9500	5.242500	5.400000	+10.429%	8,530	+285.185%
2025-05-16	4.890000	5.0200	4.720000	4.890000	+5.730%	9,697	+325.358%
2025-05-15	4.976500	5.0199	4.625000	4.625000	-5.804%	3,522	+349.730%
2025-05-14	5.450000	5.4500	4.910000	4.910000	-5.577%	3,973	+323.625%
2025-05-13	5.174300	5.3500	4.470100	5.200000	+1.224%	6,872	+300.000%
2025-05-12	5.110000	5.6099	5.107100	5.137100	-9.558%	4,098	+304.898%
2025-05-09	5.810000	5.8100	5.000000	5.680000	0.000%	7,025	+266.197%
2025-05-08	5.810000	5.8600	5.620000	5.680000	-2.238%	5,130	+266.197%
2025-05-07	5.810000	5.8100	5.810000	5.810000	-5.220%	951	+258.003%
2025-05-06	6.130000	6.1300	6.130000	6.130000	+0.657%	4	+239.315%
2025-05-05	6.344500	6.3445	5.900000	6.090000	-2.140%	16,158	+241.544%
2025-05-02	6.880000	6.8800	6.190000	6.223200	-3.516%	7,170	+234.233%
2025-05-01	6.000000	6.6700	6.000000	6.450000	-2.124%	7,090	+222.481%
2025-04-30	6.500000	7.0900	5.960000	6.590000	+2.488%	7,244	+215.630%
2025-04-29	5.870000	6.7100	5.810100	6.430000	+0.469%	7,931	+223.484%
2025-04-28	7.460000	7.4600	6.400000	6.400000	-2.439%	19,191	+225.000%
2025-04-25	5.660000	6.8600	5.660000	6.560000	+5.551%	12,951	+217.073%
2025-04-24	5.950000	6.5200	5.950000	6.215000	+0.404%	8,893	+234.674%
2025-04-23	5.880000	6.1900	5.880000	6.190000	+5.272%	2,156	+236.026%
2025-04-22	5.840000	6.0934	5.410000	5.880000	-0.508%	12,281	+253.741%
2025-04-21	6.190000	6.1900	5.681900	5.910000	-0.672%	1,433	+251.946%
2025-04-17	5.800000	6.0000	5.600000	5.950000	+1.019%	5,262	+249.580%
2025-04-16	4.910000	5.8900	4.910000	5.890000	+6.126%	176,415	+253.141%
2025-04-15	4.710000	5.7600	4.710000	5.550000	-1.421%	64,446	+274.775%
2025-04-14	6.228600	6.3800	5.250000	5.630000	-5.299%	97,855	+269.449%
2025-04-11	6.470000	6.4700	5.700000	5.945000	-2.541%	17,064	+249.874%
2025-04-10	6.060000	6.6000	5.310000	6.100000	+7.357%	31,282	+240.984%
2025-04-09	5.210000	5.6820	5.210000	5.682000	+10.330%	1,962	+266.068%
2025-04-08	5.090000	5.5703	5.090000	5.150000	+1.179%	9,116	+303.883%
2025-04-07	5.750000	5.7500	4.950100	5.090000	-15.167%	19,749	+308.644%
2025-04-04	6.580000	6.5800	4.950100	6.000000	-10.581%	21,896	+246.667%
2025-04-03	7.790000	7.7900	6.500000	6.710000	-16.125%	14,595	+209.985%
2025-04-02	7.031900	8.0000	6.550000	8.000000	+14.286%	31,564	+160.000%
2025-04-01	6.500000	7.8799	6.500000	7.000000	+12.903%	73,212	+197.143%
2025-03-31	7.510000	8.7000	6.200000	6.200000	-18.528%	560,573	+235.484%
2025-03-28	7.790000	8.0000	7.400000	7.610000	-9.405%	3,739	+173.325%
2025-03-27	8.180000	8.4000	7.320000	8.400000	+2.941%	3,793	+147.619%
2025-03-26	9.640000	9.8900	8.120000	8.160000	-10.330%	8,436	+154.902%
2025-03-25	10.290000	10.2900	9.100000	9.100000	-4.211%	25,326	+128.571%
2025-03-24	10.890000	10.8900	9.450000	9.500000	-4.040%	16,286	+118.947%
2025-03-21	10.700000	11.6000	9.490000	9.900000	-4.716%	32,122	+110.101%
2025-03-20	8.700000	11.2400	8.500000	10.390000	+30.528%	52,024	+100.192%
2025-03-19	7.470000	7.9600	7.010000	7.960000	0.000%	6,256	+161.307%
2025-03-18	7.485000	7.9600	7.485000	7.960000	-0.125%	1,803	+161.307%
2025-03-17	7.850000	7.9700	7.700000	7.970000	+3.641%	1,459	+160.979%
2025-03-14	8.330000	8.7000	7.606200	7.690000	-3.875%	5,155	+170.481%
2025-03-13	7.700000	8.0000	7.300100	8.000000	-1.235%	2,247	+160.000%
2025-03-12	8.500000	8.5000	7.680000	8.100000	+2.015%	2,322	+156.790%
2025-03-11	7.000000	8.6000	7.000000	7.940000	+5.166%	14,207	+161.965%
2025-03-10	6.510000	7.5500	6.360000	7.550000	+18.153%	6,282	+175.497%
2025-03-07	6.450000	6.6500	6.390000	6.390000	+1.268%	3,770	+225.509%
2025-03-06	6.685000	6.7000	6.300000	6.310000	-2.923%	861	+229.635%
2025-03-05	6.600000	6.6500	6.500000	6.500000	-0.546%	1,403	+220.000%
2025-03-04	6.700000	6.7000	6.535700	6.535700	-0.974%	1,742	+218.252%
2025-03-03	6.360000	6.7800	6.360000	6.600000	+6.452%	11,286	+215.152%
2025-02-28	6.570000	6.5700	6.200000	6.200000	-4.615%	1,598	+235.484%
2025-02-27	6.544831	6.8000	6.500000	6.500000	-6.220%	2,354	+220.000%
2025-02-26	6.931100	6.9311	6.931100	6.931100	+6.469%	527	+200.097%
2025-02-25	7.000000	7.0000	6.510000	6.510000	-7.000%	565	+219.508%
2025-02-24	6.900000	7.0200	6.900000	7.000000	-0.285%	1,123	+197.143%
2025-02-21	7.290000	7.3500	6.500100	7.020000	-7.632%	9,206	+196.296%
2025-02-20	7.300000	7.6000	7.020000	7.600000	+4.828%	759	+173.684%
2025-02-19	7.100000	7.3500	6.701800	7.250000	+2.401%	12,380	+186.897%
2025-02-18	7.570000	7.5900	6.860000	7.080000	-0.422%	6,634	+193.785%
2025-02-14	6.617900	7.3000	6.617900	7.110000	-0.837%	6,156	+192.546%
2025-02-13	7.200000	7.2000	6.540000	7.170000	+6.065%	3,987	+190.098%
2025-02-12	6.460000	7.5999	6.460000	6.760000	+4.644%	5,303	+207.692%
2025-02-11	7.370000	7.7300	6.380000	6.460000	-13.405%	9,306	+221.981%
2025-02-10	8.000000	8.0000	7.200000	7.460000	-10.659%	7,412	+178.820%
2025-02-07	8.280000	8.5600	8.199900	8.350000	+0.602%	8,842	+149.102%
2025-02-06	8.680000	8.6800	8.150000	8.300000	-4.378%	7,090	+150.602%
2025-02-05	8.580000	8.9000	8.540000	8.680000	-3.448%	2,567	+139.631%
2025-02-04	8.250000	9.2500	8.250000	8.990000	+2.979%	12,586	+131.368%
2025-02-03	8.580000	8.7299	8.580000	8.729900	+2.705%	2,091	+138.262%
2025-01-31	8.229300	8.7800	8.229300	8.500000	-4.923%	6,454	+144.706%
2025-01-30	8.635000	8.9401	8.635000	8.940100	+2.997%	2,592	+132.660%
2025-01-29	8.880000	8.8800	8.450000	8.680000	-4.615%	18,706	+139.631%
2025-01-28	8.970000	9.1000	8.970000	9.100000	+2.709%	1,417	+128.571%
2025-01-27	9.330000	9.4700	8.760000	8.860000	-4.987%	9,008	+134.763%
2025-01-24	9.400000	9.7200	9.300000	9.325000	-1.945%	15,065	+123.056%
2025-01-23	9.100000	9.8200	9.100000	9.510000	-1.959%	39,692	+118.717%
2025-01-22	8.942419	9.7000	8.942419	9.700000	+1.891%	1,526	+114.433%
2025-01-21	9.413100	10.0200	9.370100	9.520000	-0.418%	7,311	+118.487%
2025-01-17	9.700000	10.0000	9.560000	9.560000	+0.632%	13,373	+117.573%
2025-01-16	9.710000	10.6700	9.500000	9.500000	-4.234%	1,904	+118.947%
2025-01-15	10.060000	10.2200	9.920000	9.920000	-1.976%	10,771	+109.677%
2025-01-14	10.500000	10.7000	9.760000	10.120000	-6.685%	8,895	+105.534%
2025-01-13	10.340000	10.9800	10.300000	10.845000	+2.894%	14,424	+91.793%
2025-01-10	10.880000	10.9900	10.190000	10.540000	+1.934%	9,434	+97.343%
2025-01-08	10.710000	11.3900	10.150100	10.340000	-3.274%	11,612	+101.161%
2025-01-07	11.290000	11.6000	10.680000	10.690000	-4.554%	35,742	+94.574%
2025-01-06	11.220000	11.8155	11.090000	11.200000	+4.771%	56,322	+85.714%
2025-01-03	10.680000	12.0000	10.440000	10.690000	-1.019%	67,200	+94.574%
2025-01-02	9.990000	10.8399	9.730000	10.800000	+10.769%	22,851	+92.593%
2024-12-31	9.550000	10.2372	9.220000	9.750000	-3.751%	29,060	+113.333%
2024-12-30	9.190000	10.4500	9.190000	10.130000	+2.530%	32,686	+105.331%
2024-12-27	9.969300	10.2885	9.580000	9.880000	-5.815%	10,106	+110.526%
2024-12-26	11.110000	11.4200	10.250100	10.490000	-6.750%	64,027	+98.284%
2024-12-24	9.160000	11.7400	9.160000	11.249300	+18.538%	41,270	+84.900%
2024-12-23	9.640000	9.9300	9.240000	9.490000	-2.667%	24,559	+119.178%
2024-12-20	8.650000	10.5000	7.620000	9.750000	+4.055%	194,297	+113.333%
2024-12-19	7.870000	9.4900	7.870000	9.370000	+18.758%	37,318	+121.985%
2024-12-18	7.230000	9.3000	7.230000	7.890000	+5.200%	37,970	+163.625%
2024-12-17	8.000000	8.0845	7.250100	7.500000	-8.870%	79,201	+177.333%
2024-12-16	8.750000	8.8800	8.230000	8.230000	-1.327%	37,626	+152.734%
2024-12-13	7.825100	8.4000	7.700100	8.340700	+7.761%	36,405	+149.380%
2024-12-12	8.140000	8.8449	7.720000	7.740000	+0.519%	16,627	+168.734%
2024-12-11	7.420000	8.0400	7.170000	7.700000	+7.542%	27,089	+170.130%
2024-12-10	8.900000	8.9000	6.500000	7.160000	-14.251%	219,490	+190.503%
2024-12-09	8.600000	8.6100	8.230000	8.350000	+1.457%	63,001	+149.102%
2024-12-06	8.690000	8.9000	8.230100	8.230100	-2.717%	47,209	+152.731%
2024-12-05	10.250000	10.3400	7.900000	8.460000	-18.888%	40,411	+145.863%
2024-12-04	11.400000	11.7100	10.230000	10.430000	-9.462%	142,374	+99.425%
2024-12-03	11.300000	12.1116	11.010000	11.520000	-0.087%	127,967	+80.556%
2024-12-02	9.160000	11.6600	9.070000	11.530000	+29.551%	159,936	+80.399%
2024-11-29	8.160000	9.2400	7.820000	8.900000	+9.069%	181,869	+133.708%

.dark-mode .vlRmxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vlRmxM{ color: #333333; background-color: white; border: 2px solid #333333; }APLMApollomics Inc. Class Astock NASDAQ

APLM
Apollomics Inc. Class A
stock NASDAQ