Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

API
Agora, Inc.
stock NASDAQ ADR

At Close
Jun 16, 2025 3:59:56 PM EDT
3.81USD+2.695%(+0.10)653,517
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 16, 2025 8:45:30 AM EDT
3.74USD+0.809%(+0.03)850
After-hours
Jun 12, 2025 4:19:30 PM EDT
3.85USD+0.260%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10684210


API Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

API Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

API Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


API Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0API250718C00007500
5.00 C0.05-73.68%268406-13API250718C00005000
2.50 C1.42+15.45%11006-12API250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0API250718P00007500
5.00 P1.20-33.33%202106-10API250718P00005000
2.50 P00%0API250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC