Dark

API
Agora, Inc.
stock NASDAQ ADR

Market Open

Oct 1, 2026 12:41:37 PM EDT

4.14USD-1.077%(-0.04)45,946

3.54Bid 4.11Ask 0.57Spread

Pre-market

0.00USD-100.000%(-4.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	4.0900	4.1600	4.0900	4.1400	-0.957%	45,946	0.000%
2026-09-30	4.1600	4.2250	4.1300	4.1800	+0.723%	139,385	-0.957%
2026-09-29	4.1400	4.1850	4.0850	4.1500	0.000%	95,646	-0.241%
2026-09-28	4.2000	4.2000	4.1100	4.1500	-1.425%	100,903	-0.241%
2026-09-25	4.2600	4.2600	4.1750	4.2100	-1.405%	87,971	-1.663%
2026-09-24	4.3100	4.3900	4.2450	4.2700	-1.386%	176,108	-3.044%
2026-09-23	4.3900	4.3900	4.2800	4.3300	-1.367%	153,868	-4.388%
2026-09-22	4.4100	4.4100	4.2800	4.3900	+1.503%	174,611	-5.695%
2026-09-21	4.0500	4.3750	4.0100	4.3250	+8.125%	534,269	-4.277%
2026-09-18	4.0500	4.0700	3.9900	4.0000	-1.235%	157,763	+3.500%
2026-09-17	4.0300	4.0800	4.0000	4.0500	+1.250%	91,757	+2.222%
2026-09-16	3.9400	4.0200	3.9300	4.0000	+1.010%	102,662	+3.500%
2026-09-15	4.0500	4.0600	3.9000	3.9600	-2.941%	136,507	+4.545%
2026-09-14	4.0500	4.0950	4.0347	4.0800	+0.493%	94,825	+1.471%
2026-09-11	4.0700	4.0950	4.0350	4.0600	+0.495%	83,676	+1.970%
2026-09-10	4.0100	4.0700	4.0100	4.0400	-0.247%	71,320	+2.475%
2026-09-09	4.0800	4.0800	4.0100	4.0500	-1.460%	90,279	+2.222%
2026-09-08	4.1900	4.1900	4.0100	4.1100	-3.066%	167,785	+0.730%
2026-09-04	4.1900	4.2600	4.1319	4.2400	+1.679%	69,832	-2.358%
2026-09-03	4.1200	4.2450	4.1200	4.1700	+0.969%	143,239	-0.719%
2026-09-02	4.0300	4.1600	4.0200	4.1300	+2.609%	117,061	+0.242%
2026-09-01	4.1600	4.1900	4.0100	4.0250	-3.938%	88,778	+2.857%
2026-08-31	4.0900	4.2000	4.0800	4.1900	+2.195%	162,272	-1.193%
2026-08-28	4.0900	4.1700	4.0800	4.1000	+0.985%	67,156	+0.976%
2026-08-27	4.1300	4.2000	4.0400	4.0600	-1.695%	108,265	+1.970%
2026-08-26	4.1300	4.1800	4.0750	4.1300	+0.243%	114,754	+0.242%
2026-08-25	4.2200	4.2300	4.0500	4.1200	-2.600%	189,039	+0.485%
2026-08-24	4.3100	4.3160	4.1950	4.2300	-2.982%	121,534	-2.128%
2026-08-21	4.3400	4.3700	4.2600	4.3600	+0.926%	70,652	-5.046%
2026-08-20	4.3600	4.3800	4.2650	4.3200	-1.818%	145,080	-4.167%
2026-08-19	4.4900	4.5150	4.3700	4.4000	-1.124%	125,900	-5.909%
2026-08-18	4.3900	4.5500	4.3900	4.4500	+1.136%	114,353	-6.966%
2026-08-17	4.6400	4.6400	4.3700	4.4000	-5.172%	430,369	-5.909%
2026-08-14	4.6900	4.7300	4.4600	4.6400	-3.934%	644,977	-10.776%
2026-08-13	4.5000	4.8550	4.5000	4.8300	+7.812%	347,865	-14.286%
2026-08-12	4.6500	4.6800	4.4600	4.4800	-4.069%	504,649	-7.589%
2026-08-11	4.5400	4.7500	4.5100	4.6700	+2.188%	346,564	-11.349%
2026-08-10	4.4500	4.5800	4.4409	4.5700	+2.466%	221,906	-9.409%
2026-08-07	4.1600	4.5000	4.1500	4.4600	+7.470%	605,679	-7.175%
2026-08-06	4.1100	4.1500	4.1100	4.1500	+0.484%	243,248	-0.241%
2026-08-05	4.0900	4.1350	4.0700	4.1300	+0.978%	231,366	+0.242%
2026-08-04	4.1000	4.1350	4.0600	4.0900	+0.491%	175,975	+1.222%
2026-08-03	4.0400	4.1000	4.0105	4.0700	+1.750%	250,187	+1.720%
2026-07-31	3.9600	4.0150	3.8210	4.0000	+0.503%	150,158	+3.500%
2026-07-30	3.9900	4.0000	3.9100	3.9800	+0.887%	310,666	+4.020%
2026-07-29	3.9400	4.0300	3.9200	3.9450	+0.127%	444,892	+4.943%
2026-07-28	3.9600	3.9950	3.8800	3.9400	-1.129%	196,594	+5.076%
2026-07-27	3.8900	4.0000	3.8700	3.9850	+3.506%	307,824	+3.890%
2026-07-24	3.8700	3.9050	3.8100	3.8500	-1.028%	93,797	+7.532%
2026-07-23	3.8800	3.9700	3.8450	3.8900	-0.256%	208,318	+6.427%
2026-07-22	3.9200	3.9200	3.8200	3.9000	-1.266%	127,769	+6.154%
2026-07-21	3.9900	3.9900	3.8900	3.9500	-1.003%	328,841	+4.810%
2026-07-20	3.9800	4.0800	3.9600	3.9900	+2.046%	253,317	+3.759%
2026-07-17	3.9300	4.0250	3.8650	3.9100	-2.250%	150,197	+5.882%
2026-07-16	4.0400	4.0550	3.9800	4.0000	-0.990%	345,363	+3.500%
2026-07-15	4.0100	4.1000	3.9900	4.0400	+1.508%	220,257	+2.475%
2026-07-14	4.2100	4.2100	3.9500	3.9800	-4.556%	309,544	+4.020%
2026-07-13	4.2000	4.2600	4.1350	4.1700	-1.185%	258,968	-0.719%
2026-07-10	4.3300	4.3600	4.2100	4.2200	-2.540%	376,180	-1.896%
2026-07-09	4.1900	4.3500	4.1800	4.3300	+4.087%	475,149	-4.388%
2026-07-08	4.1100	4.1900	4.0700	4.1600	+1.217%	335,698	-0.481%
2026-07-07	4.1000	4.2000	4.0600	4.1100	-0.484%	306,327	+0.730%
2026-07-06	4.0000	4.1650	4.0000	4.1300	+2.993%	262,183	+0.242%
2026-07-02	4.0500	4.1800	3.9800	4.0100	-1.232%	330,687	+3.242%
2026-07-01	3.9600	4.1200	3.9600	4.0600	+1.754%	269,702	+1.970%
2026-06-30	4.1000	4.2000	3.9750	3.9900	-4.773%	424,036	+3.759%
2026-06-29	4.0600	4.2000	4.0100	4.1900	+3.202%	266,050	-1.193%
2026-06-26	3.8900	4.0600	3.8100	4.0600	+4.639%	439,448	+1.970%
2026-06-25	4.0900	4.1200	3.7050	3.8800	-5.825%	601,129	+6.701%
2026-06-24	4.2500	4.3000	4.1100	4.1200	-3.286%	288,274	+0.485%
2026-06-23	4.0200	4.3200	4.0200	4.2600	+2.158%	853,550	-2.817%
2026-06-22	4.1000	4.1950	4.0500	4.1700	+0.482%	469,174	-0.719%
2026-06-18	4.2200	4.2900	4.0700	4.1500	-1.659%	466,607	-0.241%
2026-06-17	4.1600	4.3000	4.1100	4.2200	+0.238%	507,878	-1.896%
2026-06-16	4.2000	4.3300	4.0800	4.2100	-0.708%	471,931	-1.663%
2026-06-15	4.4100	4.4650	4.1500	4.2400	-1.852%	427,676	-2.358%
2026-06-12	4.6200	4.6800	4.3200	4.3200	-4.000%	309,069	-4.167%
2026-06-11	4.4300	4.5300	4.3400	4.5000	+0.671%	298,707	-8.000%
2026-06-10	4.4800	4.6300	4.4300	4.4700	-1.542%	272,669	-7.383%
2026-06-09	4.6100	4.7600	4.3300	4.5400	-1.089%	553,577	-8.811%
2026-06-08	4.7700	4.7847	4.5150	4.5900	-4.574%	421,806	-9.804%
2026-06-05	4.7500	4.9700	4.6200	4.8100	-0.414%	676,609	-13.929%
2026-06-04	4.8600	5.0250	4.7600	4.8300	-0.821%	454,947	-14.286%
2026-06-03	5.2700	5.2900	4.8200	4.8700	-7.414%	693,663	-14.990%
2026-06-02	4.8200	5.4950	4.7000	5.2600	+10.737%	1,437,827	-21.293%
2026-06-01	4.3700	4.8500	4.2500	4.7500	+15.854%	1,674,340	-12.842%
2026-05-29	4.2000	4.2300	4.0100	4.1000	-3.529%	484,488	+0.976%
2026-05-28	4.2300	4.3900	4.1900	4.2500	+0.473%	696,040	-2.588%
2026-05-27	4.1000	4.2300	3.7901	4.2300	+12.202%	2,385,759	-2.128%
2026-05-26	3.6400	3.8300	3.5100	3.7700	+3.571%	1,066,450	+9.814%
2026-05-22	3.6400	3.7700	3.5650	3.6400	-3.448%	589,552	+13.736%
2026-05-21	3.7800	3.8000	3.6500	3.7700	-1.050%	219,639	+9.814%
2026-05-20	3.8400	3.9400	3.7700	3.8100	-0.781%	234,911	+8.661%
2026-05-19	3.8800	3.9450	3.8099	3.8400	-1.285%	259,769	+7.813%
2026-05-18	3.9100	3.9600	3.8550	3.8900	0.000%	233,211	+6.427%
2026-05-15	3.7700	3.9500	3.7300	3.8900	+1.039%	241,690	+6.427%
2026-05-14	3.8900	3.9400	3.7500	3.8500	-1.786%	287,526	+7.532%
2026-05-13	3.8300	3.9450	3.7900	3.9200	+1.292%	250,988	+5.612%
2026-05-12	4.0400	4.0400	3.8600	3.8700	-5.839%	328,851	+6.977%
2026-05-11	4.2100	4.2200	4.0800	4.1100	-3.972%	287,434	+0.730%
2026-05-08	3.9500	4.2850	3.9346	4.2800	+7.538%	426,622	-3.271%
2026-05-07	4.1100	4.1100	3.9200	3.9800	-3.163%	366,767	+4.020%
2026-05-06	3.9000	4.1100	3.8500	4.1100	+5.656%	464,724	+0.730%
2026-05-05	3.8700	3.9950	3.8450	3.8900	+1.302%	404,414	+6.427%
2026-05-04	3.7500	3.8700	3.7200	3.8400	+2.400%	431,837	+7.813%
2026-05-01	3.5200	3.7700	3.5200	3.7500	+5.932%	183,946	+10.400%
2026-04-30	3.5300	3.5700	3.4710	3.5400	+0.855%	130,237	+16.949%
2026-04-29	3.4300	3.5200	3.3700	3.5100	+2.332%	266,678	+17.949%
2026-04-28	3.5000	3.5100	3.4300	3.4300	-3.380%	147,020	+20.700%
2026-04-27	3.5900	3.6120	3.4850	3.5500	-1.389%	202,657	+16.620%
2026-04-24	3.5700	3.6450	3.5600	3.6000	+0.840%	127,911	+15.000%
2026-04-23	3.7700	3.7700	3.5435	3.5700	-4.290%	175,265	+15.966%
2026-04-22	3.7400	3.7800	3.7000	3.7300	0.000%	164,413	+10.992%
2026-04-21	3.9000	3.9200	3.7150	3.7300	-3.866%	274,139	+10.992%
2026-04-20	4.0250	4.0250	3.8750	3.8800	-3.000%	320,940	+6.701%
2026-04-17	4.0000	4.1400	3.9800	4.0000	+1.523%	643,723	+3.500%
2026-04-16	4.1600	4.1600	3.9400	3.9400	-0.756%	415,724	+5.076%
2026-04-15	3.7900	3.9800	3.7900	3.9700	+3.655%	387,801	+4.282%
2026-04-14	3.8000	3.8500	3.8000	3.8300	+1.862%	350,023	+8.094%
2026-04-13	3.6000	3.7800	3.6000	3.7600	+1.348%	345,473	+10.106%
2026-04-10	3.6800	3.7500	3.6800	3.7100	+0.815%	153,725	+11.590%
2026-04-09	3.7700	3.7900	3.6500	3.6800	-2.646%	335,919	+12.500%
2026-04-08	3.7700	3.8500	3.7700	3.7800	+3.279%	363,817	+9.524%
2026-04-07	3.6800	3.7500	3.6050	3.6600	-0.813%	169,692	+13.115%
2026-04-06	3.6600	3.7300	3.6600	3.6900	+0.820%	155,905	+12.195%
2026-04-02	3.5400	3.6650	3.5400	3.6600	+0.549%	142,419	+13.115%
2026-04-01	3.5400	3.6500	3.5400	3.6400	+2.825%	154,763	+13.736%
2026-03-31	3.4200	3.5500	3.4200	3.5400	+2.312%	267,488	+16.949%
2026-03-30	3.4600	3.4900	3.4200	3.4600	+1.466%	297,487	+19.653%
2026-03-27	3.4300	3.4850	3.4050	3.4100	-1.159%	299,893	+21.408%
2026-03-26	3.4500	3.5600	3.4400	3.4500	-1.989%	248,446	+20.000%
2026-03-25	3.4100	3.5350	3.4100	3.5200	+3.226%	362,811	+17.614%
2026-03-24	3.5400	3.5900	3.3600	3.4100	-3.672%	613,448	+21.408%
2026-03-23	3.5100	3.6150	3.5000	3.5400	+1.143%	925,229	+16.949%
2026-03-20	3.5300	3.6550	3.4600	3.5000	-1.685%	388,845	+18.286%
2026-03-19	3.7000	3.7310	3.5300	3.5600	-5.067%	423,136	+16.292%
2026-03-18	3.8200	3.9000	3.7400	3.7500	-2.850%	285,674	+10.400%
2026-03-17	3.8500	3.9300	3.8250	3.8600	+0.521%	233,283	+7.254%
2026-03-16	3.8500	3.9250	3.8250	3.8400	+0.261%	266,388	+7.813%
2026-03-13	3.9100	3.9300	3.8100	3.8300	-1.289%	382,588	+8.094%
2026-03-12	3.9300	4.0501	3.8350	3.8800	-2.757%	567,607	+6.701%
2026-03-11	4.1500	4.2129	3.9300	3.9900	-4.545%	579,867	+3.759%
2026-03-10	4.3600	4.3800	4.1100	4.1800	-4.784%	785,634	-0.957%
2026-03-09	4.3400	4.4200	4.2500	4.3900	+1.152%	337,964	-5.695%
2026-03-06	4.3300	4.4700	4.2200	4.3400	-0.686%	513,810	-4.608%
2026-03-05	4.3000	4.4800	4.3000	4.3700	+1.392%	289,640	-5.263%
2026-03-04	4.5800	4.5950	4.2600	4.3100	-5.482%	416,013	-3.944%
2026-03-03	4.6800	4.8400	4.1400	4.5600	-2.564%	1,062,758	-9.211%
2026-03-02	4.5600	4.7250	4.5200	4.6800	+0.214%	351,646	-11.538%
2026-02-27	4.6700	4.7500	4.6000	4.6700	-0.426%	270,428	-11.349%
2026-02-26	4.7600	4.8300	4.5900	4.6900	-2.292%	654,117	-11.727%
2026-02-25	4.7200	4.8600	4.6700	4.8000	+0.840%	368,064	-13.750%
2026-02-24	4.6000	4.8300	4.5800	4.7600	+3.254%	262,911	-13.025%
2026-02-23	4.6600	4.6756	4.4400	4.6100	-0.432%	377,387	-10.195%
2026-02-20	4.6900	4.8150	4.6300	4.6300	-1.279%	272,237	-10.583%
2026-02-19	4.7300	4.7500	4.6000	4.6900	-0.846%	199,048	-11.727%
2026-02-18	4.8200	4.8200	4.6450	4.7300	-1.253%	229,481	-12.474%
2026-02-17	4.6400	5.1000	4.6400	4.7900	+4.357%	619,124	-13.570%
2026-02-13	4.3700	4.7750	4.3700	4.5900	+4.318%	624,807	-9.804%
2026-02-12	4.2700	4.4900	4.2700	4.4000	+3.044%	659,838	-5.909%
2026-02-11	4.4900	4.5200	4.2100	4.2700	-4.260%	303,766	-3.044%
2026-02-10	4.4000	4.5400	4.3800	4.4600	+1.364%	357,769	-7.175%
2026-02-09	4.2700	4.4100	4.2100	4.4000	+2.326%	256,746	-5.909%
2026-02-06	4.1600	4.3100	4.1600	4.3000	+4.878%	404,100	-3.721%
2026-02-05	4.0900	4.2000	4.0550	4.1000	-0.726%	268,721	+0.976%
2026-02-04	4.0100	4.1790	4.0100	4.1300	-0.482%	383,148	+0.242%
2026-02-03	4.2700	4.3400	4.0800	4.1500	-2.353%	335,471	-0.241%
2026-02-02	4.1600	4.3900	4.1300	4.2500	+1.918%	354,591	-2.588%
2026-01-30	4.4000	4.5250	4.1450	4.1700	-6.920%	489,733	-0.719%
2026-01-29	4.5600	4.5700	4.3800	4.4800	-1.754%	564,014	-7.589%
2026-01-28	4.5500	4.5950	4.4900	4.5600	+0.662%	549,095	-9.211%
2026-01-27	4.4700	4.5600	4.4000	4.5300	+2.721%	360,237	-8.609%
2026-01-26	4.6300	4.6400	4.4000	4.4100	-4.752%	456,114	-6.122%
2026-01-23	4.4600	4.6700	4.4200	4.6300	+3.812%	401,955	-10.583%
2026-01-22	4.4400	4.5500	4.4400	4.4600	-0.446%	460,876	-7.175%
2026-01-21	4.5200	4.5600	4.4050	4.4800	-0.444%	456,529	-7.589%
2026-01-20	4.3700	4.5800	4.3200	4.5000	+0.671%	620,412	-8.000%
2026-01-16	4.4700	4.5200	4.4000	4.4700	0.000%	459,081	-7.383%
2026-01-15	4.4600	4.5450	4.3700	4.4700	+0.224%	450,680	-7.383%
2026-01-14	4.5200	4.6041	4.4550	4.4600	-1.545%	469,348	-7.175%
2026-01-13	4.6900	4.6900	4.3700	4.5300	-3.822%	629,777	-8.609%
2026-01-12	4.7000	5.1485	4.6850	4.7100	+4.667%	1,307,020	-12.102%
2026-01-09	4.1500	4.5550	4.0960	4.5000	+8.434%	654,158	-8.000%
2026-01-08	4.0500	4.2600	4.0500	4.1500	+1.716%	583,196	-0.241%
2026-01-07	3.9700	4.0950	3.9500	4.0800	+1.493%	386,897	+1.471%
2026-01-06	4.1500	4.1500	4.0000	4.0200	-3.133%	505,585	+2.985%
2026-01-05	4.0100	4.1500	3.9900	4.1500	+2.723%	575,715	-0.241%
2026-01-02	4.1000	4.1700	3.9800	4.0400	-0.737%	555,698	+2.475%
2025-12-31	3.9900	4.0800	3.9700	4.0700	+1.750%	349,231	+1.720%
2025-12-30	3.9700	4.0700	3.9500	4.0000	+0.756%	366,875	+3.500%
2025-12-29	3.8700	3.9800	3.8700	3.9700	+1.018%	258,018	+4.282%
2025-12-26	3.8300	3.9500	3.8300	3.9300	+2.078%	218,388	+5.344%
2025-12-24	3.8200	3.9350	3.7900	3.8500	+0.260%	170,328	+7.532%
2025-12-23	3.8100	3.8900	3.7700	3.8400	0.000%	163,921	+7.813%
2025-12-22	3.9100	3.9100	3.7600	3.8400	-2.538%	403,381	+7.813%
2025-12-19	3.9500	3.9950	3.9200	3.9400	+0.510%	275,181	+5.076%
2025-12-18	3.9400	3.9700	3.9100	3.9200	+0.513%	234,718	+5.612%
2025-12-17	3.9500	4.0400	3.8900	3.9000	-1.266%	481,813	+6.154%
2025-12-16	3.8700	3.9800	3.8050	3.9500	+2.067%	611,940	+4.810%
2025-12-15	3.9000	3.9250	3.8600	3.8700	-1.276%	710,017	+6.977%
2025-12-12	3.7200	3.9500	3.7200	3.9200	+5.094%	975,521	+5.612%
2025-12-11	3.7600	3.8100	3.7300	3.7300	-2.100%	222,820	+10.992%
2025-12-10	3.7900	3.8500	3.7600	3.8100	+0.794%	319,817	+8.661%
2025-12-09	3.7200	3.8150	3.7200	3.7800	-0.526%	237,261	+9.524%
2025-12-08	3.8100	3.8200	3.7000	3.8000	+0.529%	239,701	+8.947%
2025-12-05	3.7800	3.8350	3.7300	3.7800	-1.047%	230,261	+9.524%
2025-12-04	3.7700	3.8300	3.7700	3.8200	+1.326%	240,044	+8.377%
2025-12-03	3.7000	3.8100	3.6700	3.7700	+1.617%	347,945	+9.814%
2025-12-02	3.6400	3.7800	3.5900	3.7100	+1.090%	755,752	+11.590%
2025-12-01	3.6000	3.7000	3.5000	3.6700	+1.662%	515,708	+12.807%
2025-11-28	3.5700	3.6850	3.5300	3.6100	+1.977%	276,449	+14.681%
2025-11-26	3.6500	3.6900	3.5400	3.5400	-2.747%	260,956	+16.949%
2025-11-25	3.7500	3.7500	3.5100	3.6400	-2.413%	367,605	+13.736%
2025-11-24	3.5700	3.7600	3.5700	3.7300	+4.775%	308,361	+10.992%
2025-11-21	3.5600	3.6650	3.4500	3.5600	-1.385%	378,391	+16.292%
2025-11-20	3.4700	3.9800	3.4000	3.6100	+9.063%	1,676,890	+14.681%
2025-11-19	3.2800	3.3600	3.2500	3.3100	+0.608%	364,850	+25.076%
2025-11-18	3.1900	3.3000	3.1400	3.2900	+1.543%	595,638	+25.836%
2025-11-17	3.3600	3.4400	3.2200	3.2400	-4.706%	283,859	+27.778%
2025-11-14	3.3500	3.4700	3.3000	3.4000	0.000%	370,451	+21.765%
2025-11-13	3.4600	3.4950	3.4000	3.4000	-2.017%	283,140	+21.765%
2025-11-12	3.5000	3.5150	3.4600	3.4700	-0.573%	243,980	+19.308%
2025-11-11	3.4600	3.5200	3.4500	3.4900	0.000%	244,650	+18.625%
2025-11-10	3.5000	3.5200	3.4700	3.4900	0.000%	321,061	+18.625%
2025-11-07	3.4300	3.5100	3.4000	3.4900	+0.576%	349,665	+18.625%
2025-11-06	3.4700	3.5100	3.3900	3.4700	+0.872%	466,801	+19.308%
2025-11-05	3.3800	3.5050	3.3300	3.4400	+4.878%	551,677	+20.349%
2025-11-04	3.4100	3.4550	3.2800	3.2800	-6.286%	542,495	+26.220%
2025-11-03	3.5500	3.6000	3.4800	3.5000	-1.408%	368,068	+18.286%
2025-10-31	3.5200	3.6050	3.5000	3.5500	+1.140%	235,342	+16.620%
2025-10-30	3.4600	3.5700	3.4500	3.5100	0.000%	176,904	+17.949%
2025-10-29	3.5600	3.6201	3.4800	3.5100	0.000%	348,219	+17.949%
2025-10-28	3.6000	3.6300	3.4900	3.5100	-2.500%	410,090	+17.949%
2025-10-27	3.7000	3.7600	3.5700	3.6000	0.000%	264,291	+15.000%
2025-10-24	3.6200	3.7000	3.5600	3.6000	-0.826%	194,554	+15.000%
2025-10-23	3.5900	3.6950	3.5400	3.6300	+1.681%	277,741	+14.050%
2025-10-22	3.5900	3.6320	3.4900	3.5700	-1.108%	190,507	+15.966%
2025-10-21	3.5200	3.6350	3.5000	3.6100	+1.977%	278,959	+14.681%
2025-10-20	3.5200	3.6100	3.4900	3.5400	+1.724%	440,312	+16.949%
2025-10-17	3.4800	3.5900	3.4700	3.4800	-1.136%	283,592	+18.966%
2025-10-16	3.6400	3.6800	3.5200	3.5200	-2.762%	225,980	+17.614%
2025-10-15	3.6400	3.6400	3.5450	3.6200	+2.260%	370,046	+14.365%
2025-10-14	3.5100	3.5800	3.4876	3.5400	-0.840%	348,973	+16.949%
2025-10-13	3.6200	3.7326	3.5700	3.5700	+2.000%	241,725	+15.966%
2025-10-10	3.9500	3.9700	3.4500	3.5000	-11.392%	929,407	+18.286%
2025-10-09	4.0600	4.0700	3.9250	3.9500	-2.709%	355,269	+4.810%
2025-10-08	3.8500	4.0600	3.8500	4.0600	+5.181%	521,566	+1.970%
2025-10-07	4.0100	4.0150	3.8400	3.8600	-3.258%	350,180	+7.254%
2025-10-06	3.7600	4.0200	3.7600	3.9900	+5.836%	359,471	+3.759%
2025-10-03	3.8300	3.9100	3.7500	3.7700	-1.567%	410,839	+9.814%
2025-10-02	3.7700	3.8665	3.7700	3.8300	+2.406%	369,210	+8.094%
2025-10-01	3.8100	3.8400	3.6700	3.7400	-2.094%	462,212	+10.695%
2025-09-30	3.8300	3.8400	3.7600	3.8200	+0.526%	327,755	+8.377%
2025-09-29	3.8400	3.9300	3.7800	3.8000	+1.333%	297,566	+8.947%
2025-09-26	3.8900	3.9200	3.7300	3.7500	-4.215%	365,965	+10.400%
2025-09-25	3.8800	4.0100	3.8500	3.9150	-0.382%	280,566	+5.747%
2025-09-24	3.8200	4.0600	3.8200	3.9300	+3.150%	661,258	+5.344%
2025-09-23	3.8500	4.0450	3.7900	3.8100	-1.550%	647,904	+8.661%
2025-09-22	3.8400	3.8900	3.8000	3.8700	+0.519%	374,989	+6.977%
2025-09-19	3.8900	3.9000	3.7502	3.8500	-1.028%	368,452	+7.532%
2025-09-18	3.8300	3.9700	3.7700	3.8900	+1.567%	651,239	+6.427%
2025-09-17	3.7400	3.8600	3.7400	3.8300	+2.957%	401,731	+8.094%
2025-09-16	3.8300	3.8300	3.7000	3.7200	-2.618%	240,043	+11.290%
2025-09-15	3.8100	3.8700	3.7800	3.8200	+1.058%	207,752	+8.377%
2025-09-12	3.9400	3.9400	3.7250	3.7800	-2.326%	463,355	+9.524%
2025-09-11	3.8000	3.9600	3.7500	3.8700	+4.313%	916,221	+6.977%
2025-09-10	3.7200	3.7700	3.6800	3.7100	+2.486%	1,081,070	+11.590%
2025-09-09	3.6700	3.7900	3.6100	3.6200	-1.630%	438,515	+14.365%
2025-09-08	3.4300	3.7000	3.4200	3.6800	+7.602%	553,173	+12.500%
2025-09-05	3.4100	3.5600	3.4100	3.4200	+3.636%	569,545	+21.053%
2025-09-04	3.3900	3.4100	3.2600	3.3000	-3.226%	514,144	+25.455%
2025-09-03	3.4200	3.4700	3.3500	3.4100	+0.294%	547,135	+21.408%
2025-09-02	3.3700	3.5300	3.2600	3.4000	-1.449%	805,237	+21.765%
2025-08-29	3.5400	3.6000	3.3900	3.4500	-2.542%	580,207	+20.000%
2025-08-28	3.5300	3.6700	3.5100	3.5400	+0.855%	409,830	+16.949%
2025-08-27	3.4800	3.5562	3.4800	3.5100	-0.567%	314,370	+17.949%
2025-08-26	3.6400	3.6600	3.5100	3.5300	-3.022%	287,005	+17.280%
2025-08-25	3.6000	3.6900	3.5400	3.6400	+3.116%	504,694	+13.736%
2025-08-22	3.5500	3.6700	3.5200	3.5300	-0.282%	854,124	+17.280%
2025-08-21	3.4400	3.5700	3.4250	3.5400	+2.017%	295,958	+16.949%
2025-08-20	3.6000	3.6800	3.4400	3.4700	-5.450%	608,440	+19.308%
2025-08-19	3.9000	3.9246	3.6050	3.6700	-7.789%	939,266	+12.807%
2025-08-18	3.7200	3.9800	3.7100	3.9800	+8.447%	791,894	+4.020%
2025-08-15	3.7300	3.7550	3.5500	3.6700	+0.548%	1,090,715	+12.807%
2025-08-14	3.7600	3.8250	3.6450	3.6500	-3.947%	302,501	+13.425%
2025-08-13	3.9100	3.9700	3.7500	3.8000	-0.524%	714,601	+8.947%
2025-08-12	3.7500	3.8350	3.7100	3.8200	+1.867%	279,731	+8.377%
2025-08-11	3.8100	3.8150	3.7300	3.7500	-2.089%	300,931	+10.400%
2025-08-08	3.7500	3.8750	3.6200	3.8300	+1.592%	392,902	+8.094%
2025-08-07	3.7800	3.8700	3.6850	3.7700	+1.344%	589,091	+9.814%
2025-08-06	3.7100	3.7600	3.6450	3.7200	+0.270%	371,667	+11.290%
2025-08-05	3.7400	3.8000	3.7100	3.7100	-0.536%	339,715	+11.590%
2025-08-04	3.7100	3.7900	3.7100	3.7300	+1.635%	211,318	+10.992%
2025-08-01	3.8300	3.8950	3.6700	3.6700	-4.675%	385,948	+12.807%
2025-07-31	3.8500	3.9250	3.7700	3.8500	-0.773%	236,716	+7.532%
2025-07-30	3.8300	3.9750	3.7600	3.8800	+1.571%	535,377	+6.701%
2025-07-29	4.0000	4.0000	3.8200	3.8200	-3.046%	303,687	+8.377%
2025-07-28	4.0000	4.0500	3.9000	3.9400	-1.500%	233,882	+5.076%
2025-07-25	4.0100	4.0500	3.9800	4.0000	-0.744%	146,702	+3.500%
2025-07-24	4.0500	4.1100	3.9900	4.0300	-0.739%	300,353	+2.730%
2025-07-23	4.0500	4.1950	3.9850	4.0600	+1.500%	385,434	+1.970%
2025-07-22	4.0000	4.0500	3.9500	4.0000	+0.503%	209,422	+3.500%
2025-07-21	4.0000	4.0650	3.9600	3.9800	-0.251%	222,860	+4.020%
2025-07-18	4.0000	4.0600	3.9500	3.9900	0.000%	365,054	+3.759%
2025-07-17	3.9200	4.1401	3.9200	3.9900	+0.251%	481,651	+3.759%
2025-07-16	4.1700	4.1808	3.9700	3.9800	-4.785%	304,904	+4.020%
2025-07-15	4.0000	4.2699	3.9900	4.1800	+7.732%	706,711	-0.957%
2025-07-14	3.8300	3.9050	3.8000	3.8800	+2.105%	291,149	+6.701%
2025-07-11	3.9000	3.9200	3.8000	3.8000	-3.308%	242,369	+8.947%
2025-07-10	4.1400	4.1400	3.8800	3.9300	-2.723%	434,165	+5.344%
2025-07-09	4.2400	4.3141	3.9700	4.0400	-3.349%	484,960	+2.475%
2025-07-08	3.7500	4.2000	3.7500	4.1800	+12.668%	1,800,233	-0.957%
2025-07-07	3.7000	3.7550	3.6750	3.7100	+1.090%	336,132	+11.590%
2025-07-03	3.6800	3.7750	3.6500	3.6700	-0.811%	208,381	+12.807%
2025-07-02	3.6400	3.7692	3.6000	3.7000	+0.543%	220,353	+11.892%
2025-07-01	3.8000	3.8500	3.6750	3.6800	-3.412%	238,082	+12.500%
2025-06-30	3.8000	3.8700	3.7450	3.8100	+0.794%	310,106	+8.661%
2025-06-27	3.7900	3.8300	3.7400	3.7800	-1.047%	166,280	+9.524%
2025-06-26	3.7500	3.8350	3.7061	3.8200	+1.596%	281,541	+8.377%
2025-06-25	3.7600	3.8000	3.6700	3.7600	+0.535%	385,101	+10.106%
2025-06-24	3.7300	3.7601	3.5806	3.7400	+2.466%	234,289	+10.695%
2025-06-23	3.6700	3.6700	3.5300	3.6500	-1.084%	323,960	+13.425%
2025-06-20	3.7400	3.7600	3.6500	3.6900	-0.806%	432,462	+12.195%
2025-06-18	3.7500	3.7700	3.6700	3.7200	0.000%	250,883	+11.290%
2025-06-17	3.8000	3.8000	3.6623	3.7200	-2.618%	213,439	+11.290%
2025-06-16	3.7100	3.8400	3.6600	3.8200	+2.965%	653,517	+8.377%
2025-06-13	3.7600	3.8100	3.6950	3.7100	-3.385%	232,708	+11.590%
2025-06-12	3.9500	3.9620	3.8200	3.8400	-3.518%	518,871	+7.813%
2025-06-11	4.0400	4.0698	3.9500	3.9800	-0.251%	323,320	+4.020%
2025-06-10	4.0000	4.0300	3.9000	3.9900	0.000%	506,997	+3.759%
2025-06-09	3.8500	4.0300	3.7700	3.9900	+4.724%	602,521	+3.759%
2025-06-06	3.8000	3.8625	3.7400	3.8100	-0.262%	187,350	+8.661%
2025-06-05	3.8400	3.8800	3.7850	3.8200	+0.262%	428,036	+8.377%
2025-06-04	3.7100	3.8600	3.6400	3.8100	+2.973%	515,660	+8.661%
2025-06-03	3.4900	3.7000	3.4800	3.7000	+6.936%	438,515	+11.892%
2025-06-02	3.5400	3.5600	3.4300	3.4600	-3.352%	407,288	+19.653%
2025-05-30	3.7300	3.7300	3.5000	3.5800	-5.291%	604,850	+15.642%
2025-05-29	3.7300	3.9250	3.7300	3.7800	+1.613%	737,915	+9.524%
2025-05-28	3.6100	3.8250	3.4100	3.7200	-1.847%	906,862	+11.290%
2025-05-27	3.6500	3.8100	3.6200	3.7900	+5.571%	846,251	+9.235%
2025-05-23	3.5800	3.6500	3.5550	3.5900	-2.446%	268,944	+15.320%
2025-05-22	3.5300	3.7750	3.5100	3.6800	+3.662%	718,975	+12.500%
2025-05-21	3.5000	3.6000	3.4700	3.5500	+0.852%	530,596	+16.620%
2025-05-20	3.5800	3.5900	3.3200	3.5200	-1.401%	538,866	+17.614%
2025-05-19	3.5000	3.5750	3.4300	3.5700	+2.000%	351,564	+15.966%
2025-05-16	3.5500	3.6300	3.4200	3.5000	+1.156%	476,540	+18.286%
2025-05-15	3.5200	3.5200	3.4200	3.4600	-2.809%	440,043	+19.653%
2025-05-14	3.6000	3.6400	3.5150	3.5600	+0.565%	520,746	+16.292%
2025-05-13	3.5200	3.5900	3.4400	3.5400	-0.840%	591,959	+16.949%
2025-05-12	3.5900	3.7100	3.5100	3.5700	+5.935%	694,242	+15.966%
2025-05-09	3.5000	3.5000	3.3300	3.3700	-3.161%	456,100	+22.849%
2025-05-08	3.3100	3.5300	3.3100	3.4800	+6.098%	544,654	+18.966%
2025-05-07	3.3500	3.3800	3.2400	3.2800	-2.090%	468,699	+26.220%
2025-05-06	3.4400	3.4450	3.3300	3.3500	-2.899%	348,057	+23.582%
2025-05-05	3.3900	3.5550	3.2800	3.4500	+1.173%	593,399	+20.000%
2025-05-02	3.4700	3.6000	3.4100	3.4100	+0.294%	534,176	+21.408%
2025-05-01	3.3300	3.5000	3.3300	3.4000	+3.659%	543,469	+21.765%
2025-04-30	3.2200	3.3400	3.1300	3.2800	0.000%	419,037	+26.220%
2025-04-29	3.1900	3.3250	3.1650	3.2800	+2.821%	652,124	+26.220%
2025-04-28	3.2000	3.3200	3.0800	3.1900	-0.313%	816,400	+29.781%
2025-04-25	3.1100	3.3100	3.1030	3.2000	+1.911%	938,506	+29.375%
2025-04-24	2.9800	3.1800	2.9800	3.1400	+7.167%	910,004	+31.847%
2025-04-23	2.7800	3.0600	2.7550	2.9300	+11.407%	1,517,466	+41.297%
2025-04-22	2.7100	2.7450	2.5800	2.6300	+0.382%	1,480,427	+57.414%
2025-04-21	2.5800	2.6900	2.5350	2.6200	+0.383%	716,317	+58.015%
2025-04-17	2.8400	2.8894	2.5250	2.6100	-7.447%	1,432,097	+58.621%
2025-04-16	2.9300	3.0150	2.7200	2.8200	-5.686%	1,137,453	+46.809%
2025-04-15	2.9500	3.0150	2.9198	2.9900	+0.336%	565,193	+38.462%
2025-04-14	3.0000	3.0900	2.8700	2.9800	+2.055%	1,029,901	+38.926%
2025-04-11	3.1500	3.2100	2.8600	2.9200	-7.006%	1,459,692	+41.781%

.dark-mode .MgX5qR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgX5qR{ color: #333333; background-color: white; border: 2px solid #333333; }APIAgora, Inc.stock NASDAQ ADR

API
Agora, Inc.
stock NASDAQ ADR