APC
ARKO Petroleum Corp. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
15.49USD+3.267%(+0.49)280,321
APC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.57 | 15.73 | 15.43 | 15.49 | +3.267% | 280,321 | 0.000% | |
| 2026-10-01 | 15.04 | 15.32 | 14.96 | 15.00 | +1.146% | 237,251 | +3.267% | |
| 2026-09-30 | 14.91 | 14.91 | 14.51 | 14.83 | -1.658% | 203,976 | +4.450% | |
| 2026-09-29 | 16.09 | 16.09 | 15.02 | 15.08 | -6.277% | 171,892 | +2.719% | |
| 2026-09-28 | 16.01 | 16.22 | 15.76 | 16.09 | -0.985% | 176,013 | -3.729% | |
| 2026-09-25 | 17.00 | 17.00 | 15.85 | 16.25 | -2.927% | 474,185 | -4.677% | |
| 2026-09-24 | 16.69 | 17.18 | 16.64 | 16.74 | -1.181% | 147,592 | -7.467% | |
| 2026-09-23 | 17.67 | 17.67 | 16.94 | 16.94 | -3.531% | 120,905 | -8.560% | |
| 2026-09-22 | 18.06 | 18.07 | 17.35 | 17.56 | -2.553% | 126,296 | -11.788% | |
| 2026-09-21 | 18.74 | 18.74 | 17.97 | 18.02 | -4.047% | 92,513 | -14.040% | |
| 2026-09-18 | 18.68 | 18.88 | 18.43 | 18.78 | +1.076% | 292,698 | -17.519% | |
| 2026-09-17 | 18.72 | 18.76 | 18.52 | 18.58 | -0.268% | 74,287 | -16.631% | |
| 2026-09-16 | 18.92 | 18.97 | 18.48 | 18.63 | -1.792% | 89,385 | -16.855% | |
| 2026-09-15 | 18.75 | 19.14 | 18.62 | 18.97 | +1.444% | 142,787 | -18.345% | |
| 2026-09-14 | 18.98 | 19.06 | 18.67 | 18.70 | -1.215% | 65,923 | -17.166% | |
| 2026-09-11 | 18.93 | 19.22 | 18.86 | 18.93 | +0.960% | 122,472 | -18.172% | |
| 2026-09-10 | 18.86 | 19.10 | 18.55 | 18.75 | -1.678% | 133,164 | -17.387% | |
| 2026-09-09 | 18.70 | 19.09 | 18.70 | 19.07 | +1.870% | 126,572 | -18.773% | |
| 2026-09-08 | 18.90 | 18.90 | 18.60 | 18.72 | -1.422% | 94,042 | -17.254% | |
| 2026-09-04 | 18.60 | 19.05 | 18.60 | 18.99 | +2.649% | 147,335 | -18.431% | |
| 2026-09-03 | 18.27 | 18.58 | 18.19 | 18.50 | +0.543% | 292,805 | -16.270% | |
| 2026-09-02 | 18.12 | 18.74 | 18.12 | 18.40 | +2.279% | 140,176 | -15.815% | |
| 2026-09-01 | 18.07 | 18.22 | 17.91 | 17.99 | -0.717% | 189,486 | -13.897% | |
| 2026-08-31 | 18.39 | 18.42 | 18.10 | 18.12 | -1.895% | 123,794 | -14.514% | |
| 2026-08-28 | 18.49 | 18.69 | 18.40 | 18.47 | -0.216% | 119,827 | -16.134% | |
| 2026-08-27 | 18.60 | 18.61 | 18.32 | 18.51 | -0.963% | 118,956 | -16.316% | |
| 2026-08-26 | 18.80 | 18.97 | 18.64 | 18.69 | -0.849% | 141,958 | -17.121% | |
| 2026-08-25 | 18.36 | 18.85 | 18.36 | 18.85 | +0.641% | 115,062 | -17.825% | |
| 2026-08-24 | 18.74 | 18.79 | 18.44 | 18.73 | +1.793% | 133,104 | -17.298% | |
| 2026-08-21 | 18.50 | 18.77 | 18.38 | 18.40 | -2.023% | 139,245 | -15.815% | |
| 2026-08-20 | 18.51 | 18.84 | 18.47 | 18.78 | +0.267% | 128,585 | -17.519% | |
| 2026-08-19 | 18.58 | 18.73 | 18.25 | 18.73 | +1.243% | 231,709 | -17.298% | |
| 2026-08-18 | 18.78 | 18.93 | 18.38 | 18.50 | -5.322% | 331,350 | -16.270% | Div $0.500 |
| 2026-08-17 | 19.50 | 19.59 | 19.27 | 19.54 | +1.771% | 174,272 | -20.727% | |
| 2026-08-14 | 18.97 | 19.37 | 18.97 | 19.20 | +0.682% | 216,212 | -19.323% | |
| 2026-08-13 | 19.01 | 19.35 | 18.93 | 19.07 | +1.544% | 121,489 | -18.773% | |
| 2026-08-12 | 18.07 | 18.90 | 18.05 | 18.78 | +0.751% | 357,956 | -17.519% | |
| 2026-08-11 | 18.51 | 18.72 | 18.17 | 18.64 | -0.054% | 211,393 | -16.899% | |
| 2026-08-10 | 19.28 | 19.55 | 18.58 | 18.65 | -3.866% | 250,655 | -16.944% | |
| 2026-08-07 | 19.55 | 19.66 | 18.68 | 19.40 | -2.020% | 184,389 | -20.155% | |
| 2026-08-06 | 20.44 | 20.44 | 19.43 | 19.80 | -0.402% | 97,799 | -21.768% | |
| 2026-08-05 | 20.30 | 20.55 | 19.76 | 19.88 | -3.589% | 94,517 | -22.082% | |
| 2026-08-04 | 19.65 | 20.66 | 19.55 | 20.62 | +2.740% | 117,739 | -24.879% | |
| 2026-08-03 | 20.43 | 20.45 | 19.94 | 20.07 | -0.987% | 76,755 | -22.820% | |
| 2026-07-31 | 20.23 | 20.38 | 19.91 | 20.27 | +0.645% | 90,303 | -23.582% | |
| 2026-07-30 | 20.24 | 20.55 | 20.02 | 20.14 | +0.801% | 99,112 | -23.088% | |
| 2026-07-29 | 20.42 | 20.42 | 19.94 | 19.98 | -0.991% | 130,452 | -22.472% | |
| 2026-07-28 | 21.13 | 21.14 | 19.73 | 20.18 | -4.042% | 169,082 | -23.241% | |
| 2026-07-27 | 21.00 | 21.10 | 20.81 | 21.03 | +0.670% | 75,900 | -26.343% | |
| 2026-07-24 | 20.95 | 21.25 | 20.83 | 20.89 | +0.675% | 90,436 | -25.850% | |
| 2026-07-23 | 20.53 | 20.90 | 20.32 | 20.75 | 0.000% | 75,750 | -25.349% | |
| 2026-07-22 | 21.22 | 21.36 | 20.55 | 20.75 | -2.169% | 162,650 | -25.349% | |
| 2026-07-21 | 20.82 | 21.24 | 20.66 | 21.21 | +2.217% | 62,201 | -26.968% | |
| 2026-07-20 | 20.89 | 21.22 | 20.61 | 20.75 | -0.288% | 65,892 | -25.349% | |
| 2026-07-17 | 20.86 | 21.07 | 20.55 | 20.81 | +0.386% | 52,061 | -25.565% | |
| 2026-07-16 | 20.03 | 20.76 | 20.00 | 20.73 | +5.389% | 78,844 | -25.277% | |
| 2026-07-15 | 20.07 | 20.17 | 19.67 | 19.67 | -1.056% | 37,925 | -21.251% | |
| 2026-07-14 | 20.05 | 20.10 | 19.85 | 19.88 | -1.291% | 139,329 | -22.082% | |
| 2026-07-13 | 19.38 | 20.15 | 19.31 | 20.14 | +5.115% | 103,708 | -23.088% | |
| 2026-07-10 | 19.28 | 19.40 | 19.03 | 19.16 | -0.416% | 93,459 | -19.154% | |
| 2026-07-09 | 19.22 | 19.31 | 19.05 | 19.24 | +0.156% | 80,929 | -19.491% | |
| 2026-07-08 | 19.32 | 19.39 | 19.00 | 19.21 | -0.775% | 103,182 | -19.365% | |
| 2026-07-07 | 19.11 | 19.38 | 18.96 | 19.36 | +2.706% | 93,291 | -19.990% | |
| 2026-07-06 | 18.82 | 19.07 | 18.30 | 18.85 | +1.563% | 105,706 | -17.825% | |
| 2026-07-02 | 18.59 | 18.67 | 18.38 | 18.56 | +1.810% | 87,230 | -16.541% | |
| 2026-07-01 | 18.85 | 18.85 | 18.15 | 18.23 | -3.238% | 93,372 | -15.030% | |
| 2026-06-30 | 18.90 | 19.07 | 18.67 | 18.84 | -0.053% | 100,278 | -17.781% | |
| 2026-06-29 | 18.41 | 18.97 | 18.25 | 18.85 | +1.508% | 149,810 | -17.825% | |
| 2026-06-26 | 18.20 | 18.89 | 18.00 | 18.57 | +3.109% | 1,661,436 | -16.586% | |
| 2026-06-25 | 18.50 | 18.71 | 18.01 | 18.01 | -1.853% | 135,256 | -13.992% | |
| 2026-06-24 | 18.91 | 18.91 | 18.13 | 18.35 | -2.653% | 118,445 | -15.586% | |
| 2026-06-23 | 18.31 | 19.12 | 18.21 | 18.85 | +2.168% | 258,192 | -17.825% | |
| 2026-06-22 | 18.40 | 18.59 | 17.91 | 18.45 | +0.163% | 359,480 | -16.043% | |
| 2026-06-18 | 19.02 | 19.08 | 18.19 | 18.42 | -0.540% | 290,779 | -15.907% | |
| 2026-06-17 | 20.09 | 20.09 | 18.34 | 18.52 | -5.074% | 248,608 | -16.361% | |
| 2026-06-16 | 19.73 | 20.26 | 19.36 | 19.51 | +0.619% | 215,217 | -20.605% | |
| 2026-06-15 | 20.52 | 20.75 | 19.39 | 19.39 | -5.645% | 132,285 | -20.113% | |
| 2026-06-12 | 20.16 | 20.70 | 20.16 | 20.55 | +1.481% | 177,910 | -24.623% | |
| 2026-06-11 | 20.28 | 20.39 | 20.17 | 20.25 | +1.250% | 86,812 | -23.506% | |
| 2026-06-10 | 19.92 | 20.14 | 19.67 | 20.00 | +2.197% | 125,727 | -22.550% | |
| 2026-06-09 | 19.97 | 20.22 | 19.49 | 19.57 | -0.911% | 130,024 | -20.848% | |
| 2026-06-08 | 19.77 | 20.00 | 19.64 | 19.75 | +0.356% | 77,569 | -21.570% | |
| 2026-06-05 | 19.97 | 20.04 | 19.59 | 19.68 | -1.254% | 61,748 | -21.291% | |
| 2026-06-04 | 19.80 | 20.45 | 19.80 | 19.93 | +2.679% | 98,559 | -22.278% | |
| 2026-06-03 | 19.65 | 19.67 | 19.32 | 19.41 | +0.414% | 141,335 | -20.196% | |
| 2026-06-02 | 19.35 | 20.02 | 19.11 | 19.33 | +1.310% | 67,091 | -19.865% | |
| 2026-06-01 | 19.01 | 19.19 | 18.96 | 19.08 | +0.210% | 83,960 | -18.816% | |
| 2026-05-29 | 19.05 | 19.25 | 18.96 | 19.04 | -0.626% | 81,400 | -18.645% | |
| 2026-05-28 | 19.88 | 19.88 | 18.89 | 19.16 | -2.245% | 353,866 | -19.154% | |
| 2026-05-27 | 20.26 | 20.26 | 19.45 | 19.60 | -2.293% | 153,669 | -20.969% | |
| 2026-05-26 | 20.67 | 20.85 | 20.02 | 20.06 | -3.092% | 124,839 | -22.782% | |
| 2026-05-22 | 20.92 | 21.12 | 20.56 | 20.70 | -0.862% | 61,467 | -25.169% | |
| 2026-05-21 | 21.24 | 21.27 | 20.87 | 20.88 | -1.556% | 101,826 | -25.814% | |
| 2026-05-20 | 21.19 | 21.35 | 20.97 | 21.21 | +1.048% | 125,118 | -26.968% | |
| 2026-05-19 | 20.87 | 21.36 | 20.87 | 20.99 | +0.479% | 109,145 | -26.203% | |
| 2026-05-18 | 20.86 | 20.99 | 20.61 | 20.89 | +1.556% | 107,238 | -25.850% | |
| 2026-05-15 | 20.94 | 20.94 | 20.30 | 20.57 | -1.626% | 136,512 | -24.696% | |
| 2026-05-14 | 21.32 | 21.45 | 20.88 | 20.91 | -0.806% | 83,505 | -25.921% | |
| 2026-05-13 | 21.38 | 21.38 | 20.69 | 21.08 | -1.999% | 153,285 | -26.518% | |
| 2026-05-12 | 19.87 | 21.70 | 19.87 | 21.51 | +7.068% | 444,839 | -27.987% | |
| 2026-05-11 | 19.25 | 20.23 | 19.24 | 20.09 | +3.932% | 287,198 | -22.897% | |
| 2026-05-08 | 19.06 | 19.44 | 19.06 | 19.33 | +1.523% | 274,403 | -19.865% | |
| 2026-05-07 | 19.25 | 19.25 | 18.81 | 19.04 | +0.634% | 69,014 | -18.645% | |
| 2026-05-06 | 18.91 | 19.06 | 18.83 | 18.92 | -0.578% | 124,216 | -18.129% | |
| 2026-05-05 | 18.94 | 19.13 | 18.85 | 19.03 | +0.741% | 243,443 | -18.602% | |
| 2026-05-04 | 18.83 | 18.90 | 18.60 | 18.89 | +0.265% | 151,179 | -17.999% | |
| 2026-05-01 | 18.57 | 18.97 | 18.44 | 18.84 | +0.695% | 215,435 | -17.781% | |
| 2026-04-30 | 18.66 | 18.76 | 18.44 | 18.71 | +3.085% | 208,825 | -17.210% | |
| 2026-04-29 | 18.32 | 18.42 | 18.10 | 18.15 | -0.384% | 117,038 | -14.656% | |
| 2026-04-28 | 18.35 | 18.35 | 18.04 | 18.22 | +0.220% | 48,123 | -14.984% | |
| 2026-04-27 | 17.95 | 18.26 | 17.95 | 18.18 | +0.720% | 40,459 | -14.796% | |
| 2026-04-24 | 18.00 | 18.15 | 17.73 | 18.05 | +0.951% | 69,420 | -14.183% | |
| 2026-04-23 | 18.10 | 18.28 | 17.75 | 17.88 | -0.223% | 55,896 | -13.367% | |
| 2026-04-22 | 18.15 | 18.27 | 17.66 | 17.92 | -0.334% | 115,891 | -13.560% | |
| 2026-04-21 | 18.48 | 18.52 | 17.82 | 17.98 | -2.016% | 89,226 | -13.849% | |
| 2026-04-20 | 18.06 | 18.46 | 18.06 | 18.35 | +1.437% | 87,369 | -15.586% | |
| 2026-04-17 | 18.64 | 18.69 | 18.03 | 18.09 | -2.585% | 84,933 | -14.373% | |
| 2026-04-16 | 18.71 | 18.79 | 18.39 | 18.57 | -0.695% | 114,725 | -16.586% | |
| 2026-04-15 | 18.72 | 18.73 | 18.50 | 18.70 | -0.053% | 122,332 | -17.166% | |
| 2026-04-14 | 18.74 | 18.74 | 18.51 | 18.71 | +0.971% | 122,806 | -17.210% | |
| 2026-04-13 | 18.54 | 18.88 | 18.45 | 18.53 | -1.173% | 146,889 | -16.406% | |
| 2026-04-10 | 18.43 | 18.94 | 18.40 | 18.75 | -0.107% | 102,714 | -17.387% | |
| 2026-04-09 | 18.48 | 18.78 | 18.44 | 18.77 | +1.790% | 68,163 | -17.475% | |
| 2026-04-08 | 18.77 | 18.98 | 18.39 | 18.44 | +0.490% | 158,152 | -15.998% | |
| 2026-04-07 | 18.53 | 18.81 | 18.31 | 18.35 | -0.703% | 103,394 | -15.586% | |
| 2026-04-06 | 18.15 | 18.49 | 18.14 | 18.48 | +2.326% | 65,784 | -16.180% | |
| 2026-04-02 | 17.67 | 18.36 | 17.60 | 18.06 | -0.605% | 169,795 | -14.230% | |
| 2026-04-01 | 18.01 | 18.22 | 17.62 | 18.17 | +1.452% | 231,756 | -14.750% | |
| 2026-03-31 | 17.82 | 17.91 | 17.51 | 17.91 | +3.526% | 158,472 | -13.512% | |
| 2026-03-30 | 17.25 | 17.55 | 17.10 | 17.30 | -1.705% | 161,589 | -10.462% | |
| 2026-03-27 | 17.61 | 18.13 | 17.47 | 17.60 | -2.113% | 195,305 | -11.989% | |
| 2026-03-26 | 17.85 | 18.21 | 17.68 | 17.98 | -0.882% | 228,059 | -13.849% | |
| 2026-03-25 | 18.10 | 18.58 | 17.95 | 18.14 | +0.778% | 288,861 | -14.609% | |
| 2026-03-24 | 18.09 | 18.11 | 17.91 | 18.00 | -0.277% | 53,406 | -13.944% | |
| 2026-03-23 | 18.59 | 18.66 | 17.97 | 18.05 | -1.366% | 101,665 | -14.183% | |
| 2026-03-20 | 18.65 | 18.65 | 18.25 | 18.30 | -0.435% | 971,811 | -15.355% | |
| 2026-03-19 | 18.51 | 18.58 | 18.28 | 18.38 | -0.379% | 186,009 | -15.724% | |
| 2026-03-18 | 18.68 | 18.91 | 18.40 | 18.45 | -2.122% | 112,961 | -16.043% | |
| 2026-03-17 | 18.67 | 18.93 | 18.48 | 18.85 | +0.802% | 67,581 | -17.825% | |
| 2026-03-16 | 18.43 | 18.81 | 18.39 | 18.70 | +3.947% | 97,545 | -17.166% | |
| 2026-03-13 | 18.61 | 18.61 | 17.69 | 17.99 | -3.642% | 114,712 | -13.897% | |
| 2026-03-12 | 18.53 | 18.86 | 18.35 | 18.67 | +0.054% | 108,666 | -17.033% | |
| 2026-03-11 | 19.58 | 19.58 | 18.60 | 18.66 | -3.864% | 217,723 | -16.988% | |
| 2026-03-10 | 19.01 | 19.43 | 18.99 | 19.41 | +1.730% | 179,821 | -20.196% | |
| 2026-03-09 | 18.75 | 19.29 | 18.75 | 19.08 | +1.760% | 329,127 | -18.816% | |
| 2026-03-06 | 19.19 | 19.20 | 18.45 | 18.75 | -1.781% | 337,325 | -17.387% | |
| 2026-03-05 | 18.91 | 19.16 | 18.91 | 19.09 | -0.831% | 131,195 | -18.858% | |
| 2026-03-04 | 19.64 | 19.66 | 18.97 | 19.25 | 0.000% | 147,684 | -19.532% | |
| 2026-03-03 | 19.09 | 19.41 | 18.92 | 19.25 | +0.680% | 233,208 | -19.532% | |
| 2026-03-02 | 19.08 | 19.30 | 18.97 | 19.12 | +0.738% | 164,787 | -18.985% | |
| 2026-02-27 | 18.88 | 19.08 | 18.65 | 18.98 | +0.797% | 162,843 | -18.388% | |
| 2026-02-26 | 18.60 | 18.92 | 18.60 | 18.83 | +0.641% | 117,691 | -17.738% | |
| 2026-02-25 | 18.93 | 19.00 | 18.58 | 18.71 | -1.526% | 13,363 | -17.210% | |
| 2026-02-24 | 18.96 | 19.00 | 18.90 | 19.00 | -0.783% | 67,295 | -18.474% | |
| 2026-02-23 | 19.13 | 19.21 | 18.55 | 19.15 | -0.104% | 257,329 | -19.112% | |
| 2026-02-20 | 19.08 | 19.30 | 19.07 | 19.17 | -0.104% | 234,176 | -19.197% | |
| 2026-02-19 | 18.35 | 19.50 | 18.23 | 19.19 | +6.081% | 355,782 | -19.281% | |
| 2026-02-18 | 18.14 | 18.15 | 17.87 | 18.09 | +1.005% | 288,550 | -14.373% | |
| 2026-02-17 | 18.02 | 18.22 | 17.91 | 17.91 | +0.336% | 226,304 | -13.512% | |
| 2026-02-13 | 17.67 | 18.24 | 17.67 | 17.85 | +0.507% | 737,873 | -13.221% | |
| 2026-02-12 | 17.80 | 17.91 | 17.10 | 17.76 | -75.594% | 2,586,832 | -12.782% | |
| 2019-08-08 | 72.40 | 72.95 | 72.12 | 72.77 | +0.776% | 44,792,347 | -78.714% | |
| 2019-08-07 | 72.34 | 72.52 | 71.97 | 72.21 | -0.810% | 11,850,666 | -78.549% | |
| 2019-08-06 | 73.24 | 73.36 | 72.42 | 72.80 | -0.410% | 10,746,592 | -78.723% | |
| 2019-08-05 | 73.48 | 73.54 | 73.07 | 73.10 | -0.895% | 11,552,931 | -78.810% | |
| 2019-08-02 | 74.21 | 74.35 | 73.61 | 73.76 | -0.740% | 7,302,294 | -78.999% | |
| 2019-08-01 | 73.61 | 74.60 | 73.55 | 74.31 | +0.882% | 9,399,071 | -79.155% | |
| 2019-07-31 | 73.88 | 74.00 | 73.54 | 73.66 | -0.513% | 5,351,792 | -78.971% | |
| 2019-07-30 | 73.04 | 74.07 | 73.04 | 74.04 | +1.092% | 5,640,543 | -79.079% | |
| 2019-07-29 | 73.55 | 73.63 | 73.04 | 73.24 | -0.516% | 6,498,218 | -78.850% | |
| 2019-07-26 | 73.49 | 73.69 | 73.45 | 73.62 | +0.204% | 6,380,879 | -78.960% | |
| 2019-07-25 | 73.69 | 73.75 | 73.41 | 73.47 | -0.231% | 4,166,645 | -78.917% | |
| 2019-07-24 | 73.51 | 73.82 | 73.50 | 73.64 | +0.027% | 4,135,046 | -78.965% | |
| 2019-07-23 | 73.53 | 73.72 | 73.34 | 73.62 | -0.027% | 5,638,116 | -78.960% | |
| 2019-07-22 | 73.47 | 73.64 | 73.22 | 73.64 | +0.354% | 7,904,419 | -78.965% | |
| 2019-07-19 | 72.94 | 73.54 | 72.86 | 73.38 | +0.562% | 4,305,177 | -78.891% | |
| 2019-07-18 | 73.00 | 73.15 | 72.76 | 72.97 | -0.232% | 7,253,204 | -78.772% | |
| 2019-07-17 | 73.12 | 73.28 | 73.04 | 73.14 | +0.109% | 3,686,426 | -78.821% | |
| 2019-07-16 | 73.16 | 73.22 | 72.91 | 73.06 | -0.082% | 4,231,677 | -78.798% | |
| 2019-07-15 | 73.22 | 73.30 | 72.89 | 73.12 | +0.014% | 7,169,669 | -78.816% | |
| 2019-07-12 | 72.51 | 73.23 | 71.69 | 73.11 | +1.570% | 9,156,716 | -78.813% | |
| 2019-07-11 | 71.12 | 72.06 | 71.08 | 71.98 | +1.152% | 7,214,097 | -78.480% | |
| 2019-07-10 | 71.11 | 71.30 | 70.70 | 71.16 | +0.239% | 10,408,402 | -78.232% | |
| 2019-07-09 | 71.00 | 71.20 | 70.90 | 70.99 | +0.113% | 11,206,338 | -78.180% | |
| 2019-07-08 | 70.82 | 71.12 | 70.77 | 70.91 | -0.183% | 9,625,704 | -78.155% | |
| 2019-07-05 | 71.01 | 71.11 | 70.67 | 71.04 | +0.056% | 11,058,934 | -78.195% | |
| 2019-07-03 | 70.93 | 71.25 | 70.91 | 71.00 | +0.070% | 4,418,780 | -78.183% | |
| 2019-07-02 | 70.73 | 71.22 | 70.47 | 70.95 | +0.368% | 16,009,633 | -78.168% | |
| 2019-07-01 | 70.94 | 71.15 | 70.67 | 70.69 | +0.184% | 6,414,560 | -78.087% | |
| 2019-06-28 | 70.69 | 70.84 | 70.45 | 70.56 | +0.043% | 7,432,038 | -78.047% | |
| 2019-06-27 | 70.69 | 71.24 | 70.48 | 70.53 | +0.057% | 9,198,667 | -78.038% | |
| 2019-06-26 | 70.28 | 70.82 | 70.25 | 70.49 | +0.571% | 7,028,837 | -78.025% | |
| 2019-06-25 | 70.05 | 70.43 | 70.02 | 70.09 | -0.029% | 5,812,929 | -77.900% | |
| 2019-06-24 | 70.41 | 70.48 | 70.06 | 70.11 | -0.284% | 4,604,109 | -77.906% | |
| 2019-06-21 | 70.37 | 70.89 | 70.30 | 70.31 | -0.241% | 10,397,946 | -77.969% | |
| 2019-06-20 | 70.23 | 70.72 | 70.14 | 70.48 | +0.830% | 8,670,111 | -78.022% | |
| 2019-06-19 | 69.91 | 70.28 | 69.87 | 69.90 | -0.014% | 9,657,518 | -77.840% | |
| 2019-06-18 | 69.95 | 70.14 | 69.79 | 69.91 | +0.215% | 11,691,526 | -77.843% | |
| 2019-06-17 | 69.75 | 70.11 | 69.61 | 69.76 | -0.100% | 6,455,699 | -77.795% | |
| 2019-06-14 | 70.14 | 70.29 | 69.79 | 69.83 | -0.343% | 9,005,654 | -77.818% | |
| 2019-06-13 | 70.03 | 70.22 | 69.98 | 70.07 | +0.416% | 9,423,474 | -77.894% | |
| 2019-06-12 | 69.97 | 70.24 | 69.74 | 69.78 | -0.442% | 5,921,650 | -77.802% | |
| 2019-06-11 | 70.16 | 70.21 | 69.91 | 70.09 | +0.029% | 8,182,751 | -77.900% | |
| 2019-06-10 | 70.18 | 70.39 | 70.01 | 70.07 | +0.029% | 8,443,480 | -77.894% | |
| 2019-06-07 | 70.21 | 70.37 | 70.03 | 70.05 | -0.171% | 9,529,760 | -77.887% | |
| 2019-06-06 | 69.92 | 70.33 | 69.87 | 70.17 | +0.487% | 12,830,689 | -77.925% | |
| 2019-06-05 | 70.51 | 70.80 | 69.79 | 69.83 | -1.091% | 12,056,801 | -77.818% | |
| 2019-06-04 | 70.76 | 70.81 | 70.41 | 70.60 | +0.814% | 10,736,709 | -78.059% | |
| 2019-06-03 | 70.44 | 70.77 | 69.89 | 70.03 | -0.483% | 8,398,395 | -77.881% | |
| 2019-05-31 | 70.48 | 71.08 | 70.03 | 70.37 | -0.776% | 11,322,953 | -77.988% | |
| 2019-05-30 | 71.22 | 71.58 | 69.53 | 70.92 | -0.589% | 23,616,507 | -78.158% | |
| 2019-05-29 | 71.11 | 71.49 | 70.83 | 71.34 | -0.210% | 11,435,883 | -78.287% | |
| 2019-05-28 | 71.94 | 72.23 | 71.49 | 71.49 | -0.695% | 5,882,176 | -78.333% | |
| 2019-05-24 | 72.40 | 72.60 | 71.64 | 71.99 | -0.415% | 9,313,673 | -78.483% | |
| 2019-05-23 | 72.05 | 72.30 | 71.84 | 72.29 | -0.028% | 9,748,375 | -78.572% | |
| 2019-05-22 | 72.53 | 72.74 | 72.31 | 72.31 | -0.632% | 10,986,652 | -78.578% | |
| 2019-05-21 | 72.66 | 72.81 | 72.61 | 72.77 | +0.027% | 8,956,222 | -78.714% | |
| 2019-05-20 | 72.58 | 72.79 | 72.51 | 72.75 | +0.193% | 8,742,415 | -78.708% | |
| 2019-05-17 | 72.40 | 72.70 | 72.36 | 72.61 | -0.165% | 12,154,219 | -78.667% | |
| 2019-05-16 | 72.87 | 73.05 | 72.65 | 72.73 | -0.192% | 8,275,377 | -78.702% | |
| 2019-05-15 | 72.75 | 73.08 | 72.58 | 72.87 | -0.123% | 9,473,086 | -78.743% | |
| 2019-05-14 | 72.87 | 73.13 | 72.80 | 72.96 | +0.261% | 8,314,888 | -78.769% | |
| 2019-05-13 | 72.67 | 73.03 | 72.62 | 72.77 | -0.397% | 11,547,907 | -78.714% | |
| 2019-05-10 | 73.33 | 73.73 | 72.96 | 73.06 | -0.450% | 19,156,934 | -78.798% | |
| 2019-05-09 | 73.81 | 74.03 | 73.27 | 73.39 | -3.256% | 42,181,756 | -78.894% | |
| 2019-05-08 | 75.57 | 76.23 | 75.56 | 75.86 | +0.053% | 12,783,985 | -79.581% | |
| 2019-05-07 | 75.51 | 75.87 | 75.36 | 75.82 | +0.437% | 16,390,735 | -79.570% | |
| 2019-05-06 | 74.82 | 75.75 | 74.42 | 75.49 | +3.809% | 27,934,848 | -79.481% | |
| 2019-05-03 | 72.00 | 73.00 | 71.91 | 72.72 | +1.649% | 11,040,393 | -78.699% | |
| 2019-05-02 | 72.02 | 72.47 | 71.20 | 71.54 | -1.147% | 13,957,625 | -78.348% | |
| 2019-05-01 | 72.66 | 73.43 | 72.37 | 72.37 | -0.659% | 12,324,314 | -78.596% | |
| 2019-04-30 | 72.43 | 73.21 | 71.46 | 72.85 | -0.110% | 19,905,895 | -78.737% | |
| 2019-04-29 | 72.52 | 73.62 | 72.33 | 72.93 | +0.179% | 11,353,899 | -78.760% | |
| 2019-04-26 | 71.90 | 73.30 | 71.40 | 72.80 | +1.435% | 20,386,010 | -78.723% | |
| 2019-04-25 | 71.34 | 72.52 | 71.15 | 71.77 | +0.518% | 17,396,324 | -78.417% | |
| 2019-04-24 | 70.85 | 72.00 | 70.77 | 71.40 | +11.580% | 40,642,580 | -78.305% | |
| 2019-04-23 | 64.15 | 64.59 | 63.92 | 63.99 | -0.109% | 11,914,565 | -75.793% | |
| 2019-04-22 | 64.63 | 64.75 | 63.59 | 64.06 | -0.187% | 12,552,350 | -75.820% | |
| 2019-04-18 | 64.05 | 64.66 | 63.55 | 64.18 | +0.234% | 10,900,694 | -75.865% | |
| 2019-04-17 | 63.53 | 64.51 | 63.42 | 64.03 | +0.676% | 20,552,387 | -75.808% | |
| 2019-04-16 | 62.25 | 63.84 | 62.25 | 63.60 | +2.152% | 18,842,411 | -75.645% | |
| 2019-04-15 | 61.88 | 63.17 | 61.64 | 62.26 | +0.777% | 32,046,890 | -75.120% | |
| 2019-04-12 | 63.07 | 63.23 | 61.43 | 61.78 | +32.009% | 102,318,803 | -74.927% | |
| 2019-04-11 | 46.69 | 47.19 | 46.15 | 46.80 | 0.000% | 3,136,457 | -66.902% | |
| 2019-04-10 | 46.41 | 47.08 | 46.30 | 46.80 | +1.365% | 4,085,065 | -66.902% | |
| 2019-04-09 | 46.99 | 47.07 | 45.97 | 46.17 | -2.161% | 4,364,703 | -66.450% | |
| 2019-04-08 | 47.00 | 47.66 | 46.89 | 47.19 | +0.383% | 5,812,791 | -67.175% | |
| 2019-04-05 | 45.35 | 47.20 | 45.20 | 47.01 | +4.328% | 7,524,774 | -67.050% | |
| 2019-04-04 | 44.60 | 45.22 | 44.12 | 45.06 | +1.327% | 4,499,464 | -65.624% | |
| 2019-04-03 | 45.46 | 45.51 | 44.03 | 44.47 | -1.702% | 6,103,822 | -65.168% | |
| 2019-04-02 | 46.23 | 46.40 | 45.10 | 45.24 | -1.631% | 3,794,505 | -65.760% | |
| 2019-04-01 | 46.12 | 46.40 | 45.70 | 45.99 | +1.121% | 5,017,907 | -66.319% | |
| 2019-03-29 | 45.84 | 46.27 | 45.04 | 45.48 | +0.910% | 4,404,157 | -65.941% | |
| 2019-03-28 | 44.06 | 45.18 | 44.06 | 45.07 | +1.281% | 3,964,248 | -65.631% | |
| 2019-03-27 | 44.06 | 45.14 | 43.76 | 44.50 | -0.979% | 4,385,632 | -65.191% | |
| 2019-03-26 | 44.25 | 45.68 | 44.15 | 44.94 | +3.073% | 6,309,290 | -65.532% | |
| 2019-03-25 | 42.99 | 43.67 | 42.76 | 43.60 | +0.856% | 4,293,083 | -64.472% | |
| 2019-03-22 | 44.77 | 44.95 | 42.73 | 43.23 | -4.506% | 6,410,734 | -64.168% | |
| 2019-03-21 | 45.30 | 45.51 | 44.63 | 45.27 | -0.286% | 4,222,599 | -65.783% | |
| 2019-03-20 | 44.38 | 45.97 | 43.92 | 45.40 | +2.114% | 5,840,196 | -65.881% | |
| 2019-03-19 | 45.15 | 45.23 | 44.26 | 44.46 | -1.397% | 4,062,871 | -65.160% | |
| 2019-03-18 | 44.61 | 45.37 | 44.23 | 45.09 | +1.212% | 3,500,087 | -65.646% | |
| 2019-03-15 | 43.86 | 44.61 | 43.69 | 44.55 | +0.678% | 6,337,377 | -65.230% | |
| 2019-03-14 | 44.72 | 45.04 | 44.16 | 44.25 | -0.940% | 5,215,541 | -64.994% | |
| 2019-03-13 | 44.23 | 44.84 | 43.86 | 44.67 | +1.963% | 4,983,069 | -65.323% | |
| 2019-03-12 | 43.51 | 44.35 | 43.38 | 43.81 | +0.829% | 4,156,837 | -64.643% | |
| 2019-03-11 | 42.60 | 43.52 | 42.35 | 43.45 | +3.280% | 3,462,566 | -64.350% | |
| 2019-03-08 | 42.27 | 42.52 | 41.51 | 42.07 | -2.706% | 4,896,994 | -63.180% | |
| 2019-03-07 | 43.45 | 43.72 | 42.81 | 43.24 | -0.529% | 3,934,549 | -64.177% | |
| 2019-03-06 | 44.05 | 44.11 | 43.15 | 43.47 | -1.496% | 4,299,853 | -64.366% | |
| 2019-03-05 | 44.91 | 44.97 | 43.74 | 44.13 | -1.408% | 4,124,056 | -64.899% | |
| 2019-03-04 | 44.64 | 45.12 | 43.70 | 44.76 | +0.811% | 4,816,796 | -65.393% | |
| 2019-03-01 | 43.77 | 44.43 | 43.57 | 44.40 | +2.069% | 6,523,670 | -65.113% | |
| 2019-02-28 | 44.77 | 44.79 | 43.33 | 43.50 | -2.444% | 4,994,247 | -64.391% | |
| 2019-02-27 | 45.07 | 45.63 | 44.32 | 44.59 | -0.402% | 4,909,869 | -65.261% | |
| 2019-02-26 | 44.44 | 45.51 | 44.38 | 44.77 | +0.381% | 5,826,223 | -65.401% | |
| 2019-02-25 | 43.46 | 44.65 | 43.34 | 44.60 | +2.083% | 6,921,427 | -65.269% | |
| 2019-02-22 | 44.43 | 44.45 | 43.30 | 43.69 | -0.342% | 4,987,975 | -64.546% | |
| 2019-02-21 | 45.01 | 45.31 | 43.49 | 43.84 | -2.923% | 7,142,051 | -64.667% | |
| 2019-02-20 | 45.40 | 45.90 | 45.07 | 45.16 | -0.638% | 5,968,531 | -65.700% | |
| 2019-02-19 | 44.91 | 45.86 | 44.80 | 45.45 | +0.486% | 6,535,380 | -65.919% | |
| 2019-02-15 | 44.46 | 45.26 | 44.38 | 45.23 | +3.265% | 5,391,864 | -65.753% | |
| 2019-02-14 | 43.70 | 44.58 | 43.70 | 43.80 | -0.545% | 4,647,786 | -64.635% | |
| 2019-02-13 | 43.03 | 44.55 | 43.03 | 44.04 | +2.897% | 11,197,417 | -64.827% | |
| 2019-02-12 | 43.29 | 43.82 | 42.61 | 42.80 | +0.564% | 8,679,954 | -63.808% | |
| 2019-02-11 | 41.41 | 42.95 | 41.21 | 42.56 | +1.721% | 6,943,150 | -63.604% | |
| 2019-02-08 | 42.55 | 42.75 | 40.91 | 41.84 | -1.784% | 10,272,376 | -62.978% | |
| 2019-02-07 | 44.98 | 45.44 | 42.35 | 42.60 | -6.271% | 11,224,565 | -63.638% | |
| 2019-02-06 | 46.81 | 47.11 | 45.26 | 45.45 | -7.396% | 11,893,720 | -65.919% | |
| 2019-02-05 | 49.50 | 49.64 | 48.71 | 49.08 | -0.102% | 5,301,659 | -68.439% | |
| 2019-02-04 | 47.96 | 49.14 | 47.75 | 49.13 | +1.404% | 3,384,677 | -68.471% | |
| 2019-02-01 | 47.67 | 48.67 | 47.16 | 48.45 | +2.366% | 5,201,266 | -68.029% | |
| 2019-01-31 | 48.09 | 48.12 | 46.86 | 47.33 | -1.045% | 4,477,478 | -67.272% | |
| 2019-01-30 | 47.01 | 47.92 | 46.58 | 47.83 | +2.949% | 3,436,964 | -67.614% | |
| 2019-01-29 | 46.84 | 47.10 | 46.34 | 46.46 | +0.022% | 3,703,036 | -66.659% | |
| 2019-01-28 | 46.01 | 46.50 | 45.60 | 46.45 | -0.938% | 4,712,062 | -66.652% | |
| 2019-01-25 | 46.70 | 47.35 | 46.55 | 46.89 | +1.384% | 3,091,189 | -66.965% | |
| 2019-01-24 | 45.74 | 46.73 | 45.45 | 46.25 | +0.806% | 4,632,509 | -66.508% | |
| 2019-01-23 | 47.45 | 47.47 | 45.30 | 45.88 | -2.549% | 6,933,827 | -66.238% | |
| 2019-01-22 | 48.06 | 48.31 | 46.89 | 47.08 | -3.267% | 3,904,826 | -67.099% | |
| 2019-01-18 | 48.58 | 49.24 | 48.19 | 48.67 | +1.290% | 5,425,306 | -68.173% | |
| 2019-01-17 | 46.25 | 48.36 | 45.96 | 48.05 | +2.693% | 4,721,711 | -67.763% | |
| 2019-01-16 | 47.31 | 47.67 | 46.45 | 46.79 | -1.557% | 5,661,564 | -66.895% | |
| 2019-01-15 | 47.64 | 48.26 | 47.36 | 47.53 | +0.806% | 3,460,503 | -67.410% | |
| 2019-01-14 | 47.02 | 47.48 | 46.62 | 47.15 | -1.049% | 5,555,717 | -67.147% | |
| 2019-01-11 | 47.83 | 47.84 | 47.34 | 47.65 | -1.407% | 3,356,893 | -67.492% | |
| 2019-01-10 | 47.35 | 48.45 | 47.01 | 48.33 | +0.877% | 3,229,116 | -67.950% | |
| 2019-01-09 | 47.83 | 48.82 | 47.35 | 47.91 | +1.204% | 4,867,881 | -67.669% | |
| 2019-01-08 | 47.83 | 48.27 | 46.90 | 47.34 | +0.745% | 4,681,829 | -67.279% | |
| 2019-01-07 | 46.72 | 47.63 | 46.10 | 46.99 | +1.578% | 4,733,246 | -67.036% | |
| 2019-01-04 | 45.53 | 46.66 | 45.26 | 46.26 | +4.049% | 5,749,209 | -66.515% | |
| 2019-01-03 | 44.85 | 45.50 | 43.62 | 44.46 | -0.515% | 4,340,305 | -65.160% | |
| 2019-01-02 | 42.90 | 44.90 | 42.25 | 44.69 | +1.939% | 5,509,237 | -65.339% | |
| 2018-12-31 | 43.49 | 44.13 | 43.09 | 43.84 | +1.481% | 3,629,288 | -64.667% | |
| 2018-12-28 | 44.18 | 44.35 | 42.94 | 43.20 | -1.751% | 3,965,015 | -64.144% | |
| 2018-12-27 | 43.03 | 43.97 | 42.02 | 43.97 | +0.274% | 4,752,760 | -64.771% | |
| 2018-12-26 | 41.01 | 43.88 | 40.40 | 43.85 | +8.085% | 5,274,935 | -64.675% | |
| 2018-12-24 | 42.33 | 42.50 | 40.56 | 40.57 | -5.541% | 3,429,511 | -61.819% | |
| 2018-12-21 | 43.81 | 44.50 | 42.81 | 42.95 | -2.718% | 9,636,147 | -63.935% | |
| 2018-12-20 | 46.03 | 46.34 | 43.93 | 44.15 | -5.642% | 9,896,704 | -64.915% | |
| 2018-12-19 | 47.60 | 48.59 | 46.49 | 46.79 | -0.721% | 6,776,193 | -66.895% | |
| 2018-12-18 | 49.55 | 49.69 | 47.05 | 47.13 | -4.942% | 6,081,345 | -67.133% | |
| 2018-12-17 | 50.66 | 51.28 | 49.23 | 49.58 | -2.689% | 4,669,298 | -68.758% | |
| 2018-12-14 | 51.95 | 52.56 | 50.66 | 50.95 | -2.934% | 3,950,261 | -69.598% | |
| 2018-12-13 | 52.42 | 53.18 | 51.96 | 52.49 | -0.133% | 6,736,457 | -70.490% | |
| 2018-12-12 | 52.48 | 53.88 | 52.48 | 52.56 | +1.782% | 5,919,526 | -70.529% | |
| 2018-12-11 | 51.82 | 52.90 | 51.35 | 51.64 | +1.136% | 6,957,219 | -70.004% | Div $0.300 |
| 2018-12-10 | 51.40 | 51.72 | 49.32 | 51.06 | -1.921% | 5,019,663 | -69.663% | |
| 2018-12-07 | 53.42 | 54.70 | 51.95 | 52.06 | +0.911% | 5,298,383 | -70.246% | |
| 2018-12-06 | 51.09 | 51.77 | 50.26 | 51.59 | -2.624% | 5,083,152 | -69.975% | |
| 2018-12-04 | 55.39 | 55.82 | 52.73 | 52.98 | -4.489% | 4,338,377 | -70.763% | |
| 2018-12-03 | 54.89 | 55.54 | 54.23 | 55.47 | +4.858% | 4,908,365 | -72.075% | |
| 2018-11-30 | 53.10 | 53.54 | 52.23 | 52.90 | -1.490% | 5,742,689 | -70.718% | |
| 2018-11-29 | 53.17 | 54.21 | 52.88 | 53.70 | +2.227% | 4,411,724 | -71.155% | |
| 2018-11-28 | 51.81 | 52.65 | 51.28 | 52.53 | +1.078% | 3,919,984 | -70.512% | |
| 2018-11-27 | 52.24 | 52.71 | 51.72 | 51.97 | -0.764% | 4,152,400 | -70.194% | |
| 2018-11-26 | 52.24 | 52.86 | 52.02 | 52.37 | +1.453% | 3,362,046 | -70.422% | |
| 2018-11-23 | 51.73 | 52.31 | 51.33 | 51.62 | -3.640% | 2,404,118 | -69.992% | |
| 2018-11-21 | 52.87 | 54.61 | 52.73 | 53.57 | +2.330% | 4,829,744 | -71.085% | |
| 2018-11-20 | 54.35 | 54.61 | 52.13 | 52.35 | -5.862% | 5,986,003 | -70.411% | |
| 2018-11-19 | 54.71 | 56.31 | 54.14 | 55.61 | -1.366% | 7,744,188 | -72.145% | |
| 2018-11-16 | 56.08 | 56.81 | 55.72 | 56.38 | +1.567% | 8,500,629 | -72.526% | |
| 2018-11-15 | 53.94 | 55.72 | 53.74 | 55.51 | +2.040% | 5,151,698 | -72.095% | |
| 2018-11-14 | 56.31 | 56.59 | 53.96 | 54.40 | -0.965% | 5,172,162 | -71.526% | |
| 2018-11-13 | 55.61 | 56.80 | 54.85 | 54.93 | -2.381% | 6,214,496 | -71.800% | |
| 2018-11-12 | 58.68 | 58.91 | 56.02 | 56.27 | -3.333% | 6,141,988 | -72.472% | |
| 2018-11-09 | 56.51 | 58.67 | 56.19 | 58.21 | +0.727% | 6,324,419 | -73.389% | |
| 2018-11-08 | 59.00 | 60.14 | 57.60 | 57.79 | -0.173% | 9,619,933 | -73.196% | |
| 2018-11-07 | 58.69 | 59.50 | 57.37 | 57.89 | +5.697% | 11,067,842 | -73.242% | |
| 2018-11-06 | 54.77 | 55.11 | 53.50 | 54.77 | +0.146% | 5,653,956 | -71.718% | |
| 2018-11-05 | 54.47 | 54.94 | 53.50 | 54.69 | +2.781% | 5,944,485 | -71.677% | |
| 2018-11-02 | 54.85 | 55.45 | 52.85 | 53.21 | -3.008% | 5,731,625 | -70.889% | |
| 2018-11-01 | 53.57 | 54.92 | 53.54 | 54.86 | +3.120% | 8,405,655 | -71.764% | |
| 2018-10-31 | 57.58 | 58.63 | 52.99 | 53.20 | -5.757% | 11,553,006 | -70.883% | |
| 2018-10-30 | 55.85 | 56.81 | 54.56 | 56.45 | +1.038% | 8,197,602 | -72.560% | |
| 2018-10-29 | 58.69 | 59.12 | 54.86 | 55.87 | -5.048% | 6,521,120 | -72.275% | |
| 2018-10-26 | 58.88 | 59.37 | 57.22 | 58.84 | -1.325% | 4,270,998 | -73.674% | |
| 2018-10-25 | 60.23 | 60.87 | 59.52 | 59.63 | +0.034% | 4,198,930 | -74.023% | |
| 2018-10-24 | 62.69 | 62.94 | 59.54 | 59.61 | -3.606% | 4,597,090 | -74.014% | |
| 2018-10-23 | 62.65 | 62.65 | 60.83 | 61.84 | -3.269% | 5,391,668 | -74.951% | |
| 2018-10-22 | 65.83 | 66.32 | 63.57 | 63.93 | -3.136% | 3,623,522 | -75.770% | |
| 2018-10-19 | 66.67 | 67.83 | 65.90 | 66.00 | -0.752% | 3,454,060 | -76.530% | |
| 2018-10-18 | 66.16 | 66.82 | 65.53 | 66.50 | -0.820% | 3,417,026 | -76.707% | |
| 2018-10-17 | 68.01 | 68.30 | 66.60 | 67.05 | -1.801% | 2,828,840 | -76.898% | |
| 2018-10-16 | 68.13 | 68.47 | 67.50 | 68.28 | +0.961% | 2,458,869 | -77.314% | |
| 2018-10-15 | 67.81 | 68.24 | 66.68 | 67.63 | 0.000% | 3,920,576 | -77.096% | |
| 2018-10-12 | 67.20 | 67.98 | 66.30 | 67.63 | +2.037% | 4,466,089 | -77.096% | |
| 2018-10-11 | 67.42 | 68.08 | 65.93 | 66.28 | -2.529% | 4,332,820 | -76.629% | |
| 2018-10-10 | 70.59 | 70.90 | 67.96 | 68.00 | -3.696% | 4,418,943 | -77.221% | |
| 2018-10-09 | 69.89 | 71.11 | 69.36 | 70.61 | 0.000% | 3,586,723 | -78.063% |