Dark

AOHY
Angel Oak High Yield Opportunities ETF
stock NASDAQ ETF

Market Open

Jul 29, 2026 3:42:51 PM EDT

11.03USD-0.045%(-0.01)17,695

10.35Bid 11.43Ask 1.08Spread

Pre-market

0.00USD-100.000%(-11.04)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	11.010000	11.0800	11.0000	11.0150	-0.181%	46,877	0.000%
2026-07-28	11.050000	11.0500	11.0200	11.0350	+0.086%	17,976	-0.181%
2026-07-27	11.020000	11.0800	11.0104	11.0255	+0.050%	60,723	-0.095%
2026-07-24	11.070000	11.0700	11.0000	11.0200	+0.091%	31,940	-0.045%
2026-07-23	11.030000	11.0300	11.0000	11.0100	-0.181%	11,313	+0.045%
2026-07-22	11.060000	11.0600	11.0000	11.0300	-0.139%	87,413	-0.136%
2026-07-21	11.010000	11.0700	11.0100	11.0453	-0.133%	64,606	-0.274%
2026-07-20	11.090000	11.0900	11.0500	11.0600	+0.181%	22,094	-0.407%
2026-07-17	11.060000	11.0750	11.0400	11.0400	-0.090%	27,780	-0.226%
2026-07-16	11.070000	11.0700	11.0400	11.0500	-0.090%	66,512	-0.317%
2026-07-15	11.030000	11.0750	11.0300	11.0600	+0.181%	46,745	-0.407%
2026-07-14	11.031000	11.0600	11.0280	11.0400	+0.136%	26,659	-0.226%
2026-07-13	11.060000	11.0600	11.0100	11.0250	-0.045%	27,570	-0.091%
2026-07-10	11.020000	11.0500	11.0200	11.0300	+0.091%	23,302	-0.136%
2026-07-09	11.060000	11.0600	11.0100	11.0200	-0.049%	18,061	-0.045%
2026-07-08	11.010000	11.0288	10.9900	11.0254	-0.181%	156,157	-0.094%
2026-07-07	11.035000	11.0454	11.0300	11.0454	+0.004%	46,874	-0.275%
2026-07-06	11.050000	11.0600	11.0101	11.0450	+0.266%	21,988	-0.272%
2026-07-02	10.990000	11.0399	10.9900	11.0157	-0.084%	16,869	-0.006%
2026-07-01	11.010000	11.0300	10.9829	11.0250	+0.178%	47,605	-0.091%
2026-06-30	11.030000	11.0300	10.9900	11.0054	-0.584%	47,340	+0.087%
2026-06-29	11.100000	11.1000	11.0500	11.0700	+0.090%	40,565	-0.497%
2026-06-26	11.050100	11.0900	11.0400	11.0600	+0.136%	51,637	-0.407%
2026-06-25	11.060000	11.0600	11.0400	11.0450	-0.181%	71,837	-0.272%
2026-06-24	11.060000	11.0700	11.0500	11.0650	+0.090%	45,480	-0.452%
2026-06-23	11.054200	11.0600	11.0310	11.0551	-0.089%	22,464	-0.363%
2026-06-22	11.100000	11.1000	11.0500	11.0650	-0.045%	22,381	-0.452%
2026-06-18	11.100000	11.1000	11.0400	11.0700	+0.048%	10,219	-0.497%
2026-06-17	11.080000	11.0899	11.0500	11.0647	-0.138%	27,362	-0.449%
2026-06-16	11.065000	11.0922	11.0650	11.0800	-0.090%	17,452	-0.587%
2026-06-15	11.050000	11.1000	11.0500	11.0900	+0.226%	28,781	-0.676%
2026-06-12	11.057700	11.0700	11.0500	11.0650	+0.184%	21,639	-0.452%
2026-06-11	11.040000	11.0600	11.0250	11.0447	+0.179%	17,051	-0.269%
2026-06-10	11.020000	11.0300	11.0200	11.0250	0.000%	14,002	-0.091%
2026-06-09	11.040000	11.0400	11.0100	11.0250	0.000%	60,710	-0.091%
2026-06-08	11.010000	11.0300	11.0000	11.0250	+0.182%	58,442	-0.091%
2026-06-05	11.100000	11.1000	11.0050	11.0050	-0.379%	60,033	+0.091%
2026-06-04	11.080000	11.0800	11.0400	11.0469	+0.063%	14,802	-0.289%
2026-06-03	11.130000	11.1500	11.0200	11.0400	-0.226%	79,495	-0.226%
2026-06-02	11.050000	11.0700	11.0500	11.0650	+0.090%	31,613	-0.452%
2026-06-01	11.050000	11.0690	11.0400	11.0550	-0.136%	73,538	-0.362%
2026-05-29	11.095000	11.0950	11.0600	11.0700	-0.405%	37,637	-0.497%
2026-05-28	11.080000	11.1150	11.0800	11.1150	+0.225%	9,646	-0.900%
2026-05-27	11.086000	11.1050	11.0800	11.0900	+0.045%	64,780	-0.676%
2026-05-26	11.080000	11.0900	11.0644	11.0850	+0.181%	45,563	-0.631%
2026-05-22	11.090000	11.0900	11.0400	11.0650	+0.090%	30,994	-0.452%
2026-05-21	11.039900	11.0600	11.0200	11.0550	+0.242%	25,570	-0.362%
2026-05-20	11.060000	11.0600	10.9800	11.0283	+0.432%	25,289	-0.121%
2026-05-19	10.992150	11.0100	10.9700	10.9809	-0.355%	33,902	+0.311%
2026-05-18	11.019900	11.0200	11.0000	11.0200	-0.045%	54,686	-0.045%
2026-05-15	11.030000	11.0400	11.0000	11.0250	-0.316%	22,911	-0.091%
2026-05-14	11.090000	11.0900	11.0400	11.0600	-0.045%	41,166	-0.407%
2026-05-13	11.040000	11.0700	11.0350	11.0650	+0.272%	33,711	-0.452%
2026-05-12	11.070000	11.0700	11.0300	11.0350	-0.226%	80,856	-0.181%
2026-05-11	11.080000	11.0899	11.0300	11.0600	-0.181%	44,872	-0.407%
2026-05-08	11.140000	11.1400	11.0500	11.0800	+0.136%	19,910	-0.587%
2026-05-07	11.100000	11.1000	11.0505	11.0650	-0.180%	95,119	-0.452%
2026-05-06	11.070000	11.1562	11.0500	11.0850	+0.268%	28,425	-0.631%
2026-05-05	11.080000	11.0800	11.0500	11.0554	+0.094%	44,934	-0.365%
2026-05-04	11.060000	11.1085	11.0400	11.0450	-0.181%	67,497	-0.272%
2026-05-01	11.055000	11.0800	11.0350	11.0650	+0.311%	62,146	-0.452%
2026-04-30	11.070000	11.1000	10.9800	11.0307	-0.524%	111,999	-0.142%
2026-04-29	11.110000	11.1200	11.0781	11.0888	-0.191%	26,926	-0.666%
2026-04-28	11.120000	11.1200	11.1000	11.1100	-0.051%	22,121	-0.855%
2026-04-27	11.090000	11.1300	11.0900	11.1157	+0.006%	50,678	-0.906%
2026-04-24	11.130000	11.1300	11.0900	11.1150	+0.090%	27,802	-0.900%
2026-04-23	11.080000	11.1100	11.0800	11.1050	-0.001%	20,108	-0.810%
2026-04-22	11.100000	11.1600	11.0900	11.1051	+0.091%	84,102	-0.811%
2026-04-21	11.095200	11.1290	11.0800	11.0950	-0.225%	63,276	-0.721%
2026-04-20	11.150000	11.1500	11.1000	11.1200	-0.047%	43,484	-0.944%
2026-04-17	11.100000	11.1500	11.1000	11.1252	+0.358%	81,219	-0.991%
2026-04-16	11.150000	11.1500	11.0700	11.0855	-0.172%	23,327	-0.636%
2026-04-15	11.120000	11.1200	11.0718	11.1046	-0.004%	78,925	-0.807%
2026-04-14	11.060000	11.1100	11.0600	11.1050	+0.483%	48,888	-0.810%
2026-04-13	11.010000	11.0700	11.0100	11.0516	+0.105%	56,448	-0.331%
2026-04-10	11.090000	11.0900	11.0300	11.0400	-0.132%	705,753	-0.226%
2026-04-09	10.970000	11.0600	10.9700	11.0546	+0.178%	47,414	-0.358%
2026-04-08	11.070000	11.0900	11.0200	11.0350	+0.409%	252,152	-0.181%
2026-04-07	10.980000	11.0500	10.9700	10.9900	+0.091%	51,302	+0.227%
2026-04-06	11.060000	11.0600	10.9700	10.9800	0.000%	75,123	+0.319%
2026-04-02	10.925000	10.9900	10.9250	10.9800	0.000%	58,613	+0.319%
2026-04-01	10.960000	11.0000	10.9600	10.9800	+0.457%	71,318	+0.319%
2026-03-31	10.888200	10.9600	10.8700	10.9300	+0.367%	288,909	+0.778%
2026-03-30	10.920000	10.9200	10.8817	10.8900	+0.184%	56,199	+1.148%
2026-03-27	10.920000	10.9200	10.8600	10.8700	-0.640%	295,277	+1.334%
2026-03-26	10.980000	10.9877	10.9400	10.9400	-0.591%	80,366	+0.686%
2026-03-25	10.980000	11.0200	10.9700	11.0050	+0.268%	28,404	+0.091%
2026-03-24	10.970000	10.9900	10.9600	10.9756	-0.040%	15,913	+0.359%
2026-03-23	10.940000	10.9900	10.9000	10.9800	+0.366%	19,104	+0.319%
2026-03-20	10.975000	10.9800	10.9300	10.9400	-0.455%	64,079	+0.686%
2026-03-19	10.985000	11.0000	10.9600	10.9900	-0.317%	36,267	+0.227%
2026-03-18	11.050000	11.0500	11.0200	11.0250	-0.181%	50,777	-0.091%
2026-03-17	11.030000	11.0500	10.9901	11.0450	+0.475%	45,618	-0.272%
2026-03-16	10.985000	11.0000	10.9700	10.9928	+0.195%	16,509	+0.202%
2026-03-13	11.000000	11.0074	10.9600	10.9714	-0.248%	38,904	+0.397%
2026-03-12	11.030000	11.0600	10.9900	10.9987	-0.554%	30,649	+0.148%
2026-03-11	11.060000	11.0793	11.0450	11.0600	-0.271%	46,555	-0.407%
2026-03-10	11.060000	11.1000	11.0600	11.0900	+0.090%	46,030	-0.676%
2026-03-09	11.070000	11.0800	11.0397	11.0800	+0.090%	58,705	-0.587%
2026-03-06	11.110000	11.1297	11.0600	11.0700	-0.270%	27,561	-0.497%
2026-03-05	11.120000	11.1400	11.0950	11.1000	-0.279%	83,626	-0.766%
2026-03-04	11.110000	11.1490	11.1100	11.1311	+0.235%	46,947	-1.043%
2026-03-03	11.160000	11.1600	11.0400	11.1050	-0.180%	64,886	-0.810%
2026-03-02	11.120000	11.1500	11.1000	11.1250	+0.082%	41,548	-0.989%
2026-02-27	11.190000	11.1900	11.1150	11.1159	-0.484%	34,973	-0.908%
2026-02-26	11.250000	11.2500	11.1700	11.1700	-0.134%	49,951	-1.388%
2026-02-25	11.200000	11.2000	11.1600	11.1850	+0.150%	37,757	-1.520%
2026-02-24	11.180000	11.1800	11.1600	11.1683	-0.105%	31,129	-1.373%
2026-02-23	11.200000	11.2000	11.1610	11.1800	-0.045%	35,795	-1.476%
2026-02-20	11.200000	11.2000	11.1650	11.1850	0.000%	47,092	-1.520%
2026-02-19	11.200000	11.2100	11.1700	11.1850	0.000%	55,350	-1.520%
2026-02-18	11.170000	11.2000	11.1600	11.1850	+0.089%	79,541	-1.520%
2026-02-17	11.160000	11.1800	11.1500	11.1750	+0.012%	46,351	-1.432%
2026-02-13	11.160000	11.1800	11.1400	11.1737	+0.123%	55,632	-1.420%
2026-02-12	11.180000	11.1900	11.1401	11.1600	-0.138%	54,541	-1.299%
2026-02-11	11.200000	11.2000	11.1600	11.1754	+0.085%	32,504	-1.435%
2026-02-10	11.220000	11.2200	11.1600	11.1659	+0.004%	62,194	-1.351%
2026-02-09	11.140000	11.1700	11.1300	11.1654	+0.228%	58,522	-1.347%
2026-02-06	11.150000	11.1600	11.1300	11.1400	+0.131%	63,833	-1.122%
2026-02-05	11.129900	11.1399	11.1100	11.1254	-0.131%	123,726	-0.992%
2026-02-04	11.110000	11.1999	11.1100	11.1400	0.000%	40,227	-1.122%
2026-02-03	11.140000	11.2000	11.1300	11.1400	-0.045%	91,191	-1.122%
2026-02-02	11.100000	11.1550	11.1000	11.1450	0.000%	70,161	-1.166%
2026-01-30	11.160000	11.1600	11.1100	11.1450	-0.448%	81,286	-1.166%
2026-01-29	11.195000	11.2500	11.1700	11.1952	-0.046%	58,865	-1.610%
2026-01-28	11.220000	11.2200	11.1905	11.2004	-0.082%	42,300	-1.655%
2026-01-27	11.190000	11.2200	11.1900	11.2096	-0.052%	22,247	-1.736%
2026-01-26	11.210000	11.2300	11.2000	11.2154	+0.004%	29,515	-1.787%
2026-01-23	11.210000	11.2200	11.2001	11.2150	-0.041%	41,546	-1.783%
2026-01-22	11.180000	11.2440	11.1800	11.2196	+0.265%	36,729	-1.824%
2026-01-21	11.200000	11.2000	11.1500	11.1900	+0.224%	33,894	-1.564%
2026-01-20	11.170000	11.1800	11.1500	11.1650	-0.223%	64,045	-1.343%
2026-01-16	11.185500	11.1900	11.1700	11.1900	+0.089%	80,054	-1.564%
2026-01-15	11.190000	11.1900	11.1600	11.1800	+0.134%	46,474	-1.476%
2026-01-14	11.150000	11.1700	11.1500	11.1650	0.000%	30,423	-1.343%
2026-01-13	11.170000	11.1700	11.1400	11.1650	+0.179%	81,715	-1.343%
2026-01-12	11.160000	11.1600	11.1317	11.1450	-0.090%	36,128	-1.166%
2026-01-09	11.140000	11.1600	11.1398	11.1550	+0.090%	52,616	-1.255%
2026-01-08	11.110000	11.1500	11.1100	11.1450	+0.090%	28,265	-1.166%
2026-01-07	11.131800	11.1400	11.1201	11.1350	-0.090%	17,864	-1.078%
2026-01-06	11.160000	11.1600	11.1201	11.1450	0.000%	28,228	-1.166%
2026-01-05	11.120000	11.1500	11.1100	11.1450	+0.270%	62,881	-1.166%
2026-01-02	11.100000	11.1300	11.1000	11.1150	+0.135%	32,512	-0.900%
2025-12-31	11.120000	11.1400	11.0900	11.1000	-0.756%	122,761	-0.766%
2025-12-30	11.200000	11.2100	11.1600	11.1846	-0.090%	86,740	-1.516%
2025-12-29	11.230000	11.2300	11.1800	11.1947	+0.087%	64,223	-1.605%
2025-12-26	11.173942	11.1900	11.1700	11.1850	+0.082%	13,870	-1.520%
2025-12-24	11.130000	11.1800	11.1300	11.1758	+0.186%	38,414	-1.439%
2025-12-23	11.190000	11.1900	11.1300	11.1550	+0.135%	49,350	-1.255%
2025-12-22	11.140000	11.1499	11.1300	11.1400	0.000%	21,590	-1.122%
2025-12-19	11.130000	11.1500	11.1093	11.1400	+0.045%	30,211	-1.122%
2025-12-18	11.130000	11.1800	11.1100	11.1350	+0.270%	69,541	-1.078%
2025-12-17	11.118200	11.1380	11.0800	11.1050	+0.002%	97,449	-0.810%
2025-12-16	11.130000	11.1300	11.0800	11.1048	-0.002%	31,988	-0.809%
2025-12-15	11.100000	11.1200	11.0900	11.1050	+0.087%	48,534	-0.810%
2025-12-12	11.100000	11.1050	11.0800	11.0954	+0.018%	25,982	-0.725%
2025-12-11	11.140000	11.1400	11.0753	11.0934	-0.002%	52,027	-0.707%
2025-12-10	11.070000	11.1600	11.0600	11.0936	+0.164%	59,989	-0.709%
2025-12-09	11.080000	11.0902	11.0700	11.0754	-0.110%	20,647	-0.545%
2025-12-08	11.110000	11.1100	11.0610	11.0876	-0.247%	62,238	-0.655%
2025-12-05	11.115000	11.1440	11.1000	11.1150	0.000%	33,861	-0.900%
2025-12-04	11.100000	11.1300	11.0950	11.1150	+0.090%	36,713	-0.900%
2025-12-03	11.110000	11.1100	11.0900	11.1050	-0.045%	54,301	-0.810%
2025-12-02	11.070000	11.1130	11.0700	11.1100	+0.135%	30,409	-0.855%
2025-12-01	11.150000	11.1700	11.0810	11.0950	-0.223%	78,615	-0.721%
2025-11-28	11.110000	11.1300	11.1000	11.1198	-0.323%	16,391	-0.942%
2025-11-26	11.130000	11.1800	11.1200	11.1558	+0.290%	85,411	-1.262%
2025-11-25	11.119000	11.1800	11.0800	11.1235	+0.302%	164,683	-0.975%
2025-11-24	11.060000	11.1064	11.0600	11.0900	+0.050%	242,327	-0.676%
2025-11-21	11.057000	11.0900	11.0500	11.0845	+0.085%	373,637	-0.627%
2025-11-20	11.080000	11.0900	11.0600	11.0751	+0.131%	25,616	-0.543%
2025-11-19	11.040000	11.1000	11.0400	11.0606	+0.141%	24,017	-0.412%
2025-11-18	11.030000	11.0600	11.0200	11.0450	+0.045%	51,911	-0.272%
2025-11-17	11.060000	11.0700	11.0400	11.0400	-0.226%	63,715	-0.226%
2025-11-14	11.080000	11.0880	11.0400	11.0650	+0.090%	49,082	-0.452%
2025-11-13	11.080000	11.0800	11.0500	11.0550	-0.319%	43,525	-0.362%
2025-11-12	11.100000	11.1142	11.0800	11.0904	-0.311%	105,182	-0.680%
2025-11-11	11.130000	11.1860	11.0501	11.1250	0.000%	18,952	-0.989%
2025-11-10	11.100000	11.1500	11.0500	11.1250	+0.497%	39,541	-0.989%
2025-11-07	11.060000	11.1200	11.0500	11.0700	+0.090%	40,054	-0.497%
2025-11-06	11.070000	11.0899	11.0400	11.0600	-0.315%	33,744	-0.407%
2025-11-05	11.100000	11.1799	11.0401	11.0950	+0.181%	47,195	-0.721%
2025-11-04	11.050000	11.1000	11.0500	11.0749	-0.046%	48,912	-0.541%
2025-11-03	11.130000	11.1400	11.0700	11.0800	-0.404%	151,141	-0.587%
2025-10-31	11.140000	11.1400	11.0900	11.1250	-0.403%	56,162	-0.989%
2025-10-30	11.180000	11.1835	11.1400	11.1700	-0.179%	80,945	-1.388%
2025-10-29	11.270000	11.2700	11.1900	11.1900	-0.178%	59,153	-1.564%
2025-10-28	11.205000	11.2300	11.2000	11.2100	-0.053%	87,077	-1.740%
2025-10-27	11.210000	11.2300	11.1700	11.2160	+0.188%	68,593	-1.792%
2025-10-24	11.200000	11.2200	11.1403	11.1950	+0.363%	164,654	-1.608%
2025-10-23	11.150000	11.2100	11.1400	11.1545	+0.085%	31,940	-1.251%
2025-10-22	11.180000	11.1800	11.1300	11.1450	-0.133%	42,804	-1.166%
2025-10-21	11.130000	11.1600	11.1300	11.1598	+0.043%	21,149	-1.298%
2025-10-20	11.120000	11.1550	11.1200	11.1550	+0.045%	19,998	-1.255%
2025-10-17	11.160000	11.1600	11.1200	11.1500	+0.090%	49,465	-1.211%
2025-10-16	11.190000	11.2400	11.1350	11.1400	-0.179%	130,044	-1.122%
2025-10-15	11.170000	11.1900	11.1300	11.1600	+0.450%	57,373	-1.299%
2025-10-14	11.100000	11.1200	11.0601	11.1100	+0.135%	302,343	-0.855%
2025-10-13	11.070000	11.1000	11.0700	11.0950	+0.181%	34,856	-0.721%
2025-10-10	11.139000	11.1399	11.0300	11.0750	-0.494%	71,431	-0.542%
2025-10-09	11.160000	11.1600	11.1100	11.1300	-0.358%	63,381	-1.033%
2025-10-08	11.190000	11.1900	11.1600	11.1700	-0.139%	35,750	-1.388%
2025-10-07	11.220000	11.2200	11.1700	11.1855	+0.004%	78,946	-1.524%
2025-10-06	11.185000	11.1900	11.1700	11.1850	-0.008%	71,732	-1.520%
2025-10-03	11.180600	11.2000	11.1800	11.1859	-0.102%	69,157	-1.528%
2025-10-02	11.210000	11.2100	11.1700	11.1973	+0.021%	79,879	-1.628%
2025-10-01	11.160000	11.2100	11.1500	11.1950	-0.045%	178,193	-1.608%
2025-09-30	11.220000	11.2200	11.1741	11.2000	-0.533%	87,367	-1.652%
2025-09-29	11.267900	11.2700	11.2399	11.2600	+0.202%	112,805	-2.176%
2025-09-26	11.200000	11.2600	11.2000	11.2373	+0.195%	162,888	-1.978%
2025-09-25	11.290000	11.2900	11.1900	11.2154	-0.178%	131,772	-1.787%
2025-09-24	11.230000	11.2500	11.2200	11.2354	-0.087%	81,710	-1.962%
2025-09-23	11.257800	11.2700	11.2300	11.2452	-0.087%	297,448	-2.047%
2025-09-22	11.270000	11.2700	11.2150	11.2550	+0.044%	46,322	-2.132%
2025-09-19	11.290000	11.2900	11.2201	11.2500	-0.082%	30,848	-2.089%
2025-09-18	11.250000	11.2600	11.2200	11.2592	+0.260%	68,377	-2.169%
2025-09-17	11.229500	11.2895	11.2100	11.2300	+0.045%	64,174	-1.915%
2025-09-16	11.240000	11.2400	11.2100	11.2250	+0.106%	35,104	-1.871%
2025-09-15	11.290000	11.2900	11.2000	11.2131	-0.061%	71,425	-1.767%
2025-09-12	11.230000	11.2300	11.2000	11.2200	+0.089%	33,681	-1.827%
2025-09-11	11.220000	11.2200	11.1800	11.2100	0.000%	19,098	-1.740%
2025-09-10	11.200000	11.2200	11.1800	11.2100	+0.045%	72,785	-1.740%
2025-09-09	11.220000	11.2200	11.1800	11.2050	-0.089%	36,817	-1.696%
2025-09-08	11.270000	11.2700	11.2000	11.2150	+0.047%	41,791	-1.783%
2025-09-05	11.219000	11.2200	11.1807	11.2097	+0.181%	45,855	-1.737%
2025-09-04	11.180000	11.2033	11.1500	11.1894	+0.172%	17,469	-1.559%
2025-09-03	11.166100	11.1795	11.1000	11.1702	+0.195%	42,983	-1.389%
2025-09-02	11.120000	11.1500	11.1200	11.1485	-0.237%	39,984	-1.197%
2025-08-29	11.200000	11.2000	11.1620	11.1750	-0.534%	27,426	-1.432%
2025-08-28	11.230000	11.2400	11.2000	11.2350	+0.089%	21,746	-1.958%
2025-08-27	11.210000	11.2399	11.1900	11.2250	+0.045%	29,890	-1.871%
2025-08-26	11.220000	11.2700	11.2000	11.2200	+0.146%	34,493	-1.827%
2025-08-25	11.220000	11.2200	11.1700	11.2036	+0.036%	44,177	-1.683%
2025-08-22	11.130000	11.2100	11.1300	11.1996	+0.490%	27,050	-1.648%
2025-08-21	11.160000	11.1600	11.1200	11.1450	0.000%	79,250	-1.166%
2025-08-20	11.120000	11.1700	11.1200	11.1450	-0.004%	21,132	-1.166%
2025-08-19	11.153500	11.1700	11.1400	11.1454	-0.086%	43,385	-1.170%
2025-08-18	11.150000	11.1714	11.1400	11.1550	-0.045%	49,529	-1.255%
2025-08-15	11.160000	11.1700	11.1401	11.1600	+0.045%	15,368	-1.299%
2025-08-14	11.164300	11.1700	11.1400	11.1550	-0.090%	20,035	-1.255%
2025-08-13	11.200000	11.2000	11.1500	11.1650	+0.261%	13,406	-1.343%
2025-08-12	11.142000	11.1600	11.0800	11.1359	+0.008%	74,159	-1.086%
2025-08-11	11.210000	11.2100	11.1200	11.1350	-0.045%	34,349	-1.078%
2025-08-08	11.170000	11.1700	11.1301	11.1400	+0.045%	16,338	-1.122%
2025-08-07	11.210000	11.2100	11.1200	11.1350	0.000%	44,196	-1.078%
2025-08-06	11.140000	11.1400	11.1200	11.1350	+0.006%	48,258	-1.078%
2025-08-05	11.120000	11.1500	11.1133	11.1343	+0.174%	67,327	-1.071%
2025-08-04	11.070000	11.1190	11.0700	11.1150	+0.271%	43,990	-0.900%
2025-08-01	11.080000	11.0900	11.0800	11.0850	0.000%	25,494	-0.631%
2025-07-31	11.100000	11.1000	11.0700	11.0850	-0.538%	13,218	-0.631%
2025-07-30	11.170000	11.1700	11.1450	11.1450	-0.179%	26,873	-1.166%
2025-07-29	11.155000	11.1700	11.1550	11.1650	+0.090%	19,773	-1.343%
2025-07-28	11.150000	11.1700	11.1400	11.1550	+0.180%	20,497	-1.255%
2025-07-25	11.180000	11.1800	11.1350	11.1350	-0.179%	68,747	-1.078%
2025-07-24	11.160000	11.1600	11.1500	11.1550	+0.045%	38,626	-1.255%
2025-07-23	11.140000	11.1600	11.1400	11.1500	+0.045%	18,702	-1.211%
2025-07-22	11.210000	11.2100	11.1300	11.1450	0.000%	38,855	-1.166%
2025-07-21	11.160000	11.1638	11.1200	11.1450	+0.180%	92,963	-1.166%
2025-07-18	11.130000	11.1400	11.1200	11.1250	0.000%	29,374	-0.989%
2025-07-17	11.100000	11.1400	11.1000	11.1250	+0.224%	109,853	-0.989%
2025-07-16	11.080000	11.1100	11.0800	11.1001	+0.001%	43,119	-0.767%
2025-07-15	11.103400	11.1200	11.0900	11.1000	-0.045%	23,681	-0.766%
2025-07-14	11.110000	11.1191	11.0900	11.1050	-0.045%	42,766	-0.810%
2025-07-11	11.150000	11.1500	11.1000	11.1100	-0.180%	57,110	-0.855%
2025-07-10	11.128200	11.1400	11.1100	11.1300	+0.045%	64,442	-1.033%
2025-07-09	11.115000	11.1300	11.1100	11.1250	+0.225%	18,450	-0.989%
2025-07-08	11.080000	11.2399	11.0800	11.1000	-0.270%	56,040	-0.766%
2025-07-07	11.130000	11.2267	11.1200	11.1300	-0.179%	55,423	-1.033%
2025-07-03	11.210000	11.2100	11.1300	11.1500	-0.090%	30,667	-1.211%
2025-07-02	11.170000	11.2000	11.1200	11.1600	+0.180%	47,115	-1.299%
2025-07-01	11.170000	11.1700	11.1200	11.1400	+0.045%	37,556	-1.122%
2025-06-30	11.170000	11.1700	11.1200	11.1350	-0.224%	43,638	-1.078%
2025-06-27	11.070000	11.1700	11.0700	11.1600	+0.045%	23,331	-1.299%
2025-06-26	11.160000	11.1600	11.1200	11.1550	+0.135%	50,115	-1.255%
2025-06-25	11.170000	11.1700	11.1100	11.1400	+0.180%	62,167	-1.122%
2025-06-24	11.100000	11.1200	11.0800	11.1200	+0.180%	27,492	-0.944%
2025-06-23	11.120000	11.1200	11.0633	11.1000	+0.181%	15,910	-0.766%
2025-06-20	11.120000	11.1200	11.0400	11.0800	+0.407%	44,563	-0.587%
2025-06-18	11.040000	11.0599	11.0300	11.0351	+0.001%	12,867	-0.182%
2025-06-17	11.045000	11.0500	11.0300	11.0350	-0.091%	20,835	-0.181%
2025-06-16	11.090000	11.0900	11.0300	11.0450	+0.227%	37,246	-0.272%
2025-06-13	11.020000	11.0500	11.0200	11.0200	-0.091%	24,099	-0.045%
2025-06-12	11.080000	11.0800	11.0300	11.0300	-0.091%	60,282	-0.136%
2025-06-11	11.140000	11.1400	11.0300	11.0400	+0.091%	29,586	-0.226%
2025-06-10	11.030000	11.0500	11.0200	11.0300	+0.045%	46,342	-0.136%
2025-06-09	11.040000	11.0400	11.0000	11.0250	+0.318%	19,314	-0.091%
2025-06-06	10.960000	11.0200	10.9600	10.9900	-0.182%	24,825	+0.227%
2025-06-05	11.000000	11.0204	10.9800	11.0100	0.000%	88,845	+0.045%
2025-06-04	11.020000	11.0200	10.9900	11.0100	+0.091%	32,026	+0.045%
2025-06-03	11.085000	11.0850	10.9700	11.0000	+0.228%	78,144	+0.136%
2025-06-02	11.140000	11.1400	10.9600	10.9750	+0.017%	54,255	+0.364%
2025-05-30	10.950000	10.9800	10.9300	10.9731	-0.426%	44,394	+0.382%
2025-05-29	11.030000	11.0300	11.0000	11.0200	+0.227%	19,622	-0.045%
2025-05-28	10.990000	11.0100	10.9800	10.9950	0.000%	28,922	+0.182%
2025-05-27	10.950000	11.0099	10.9500	10.9950	+0.456%	47,948	+0.182%
2025-05-23	10.970000	10.9700	10.9200	10.9451	-0.227%	28,485	+0.639%
2025-05-22	10.930000	11.0200	10.9300	10.9700	0.000%	181,541	+0.410%
2025-05-21	11.000000	11.0000	10.9400	10.9700	-0.363%	53,972	+0.410%
2025-05-20	11.040000	11.0400	10.9700	11.0100	+0.091%	37,886	+0.045%
2025-05-19	11.020000	11.0200	10.9700	11.0000	+0.045%	30,424	+0.136%
2025-05-16	10.990000	11.0100	10.9500	10.9950	+0.045%	42,970	+0.182%
2025-05-15	11.050000	11.0500	10.9500	10.9900	-0.136%	53,920	+0.227%
2025-05-14	11.030000	11.0346	10.9900	11.0050	-0.227%	26,623	+0.091%
2025-05-13	11.020000	11.0390	10.9900	11.0300	+0.227%	55,194	-0.136%
2025-05-12	11.060000	11.0600	10.9700	11.0050	+0.778%	24,680	+0.091%
2025-05-09	10.908400	10.9400	10.8900	10.9200	+0.046%	34,072	+0.870%
2025-05-08	10.900000	10.9400	10.8900	10.9150	+0.230%	62,300	+0.916%
2025-05-07	10.909600	10.9299	10.8700	10.8900	0.000%	81,667	+1.148%
2025-05-06	10.910000	10.9149	10.8600	10.8900	+0.092%	19,092	+1.148%
2025-05-05	10.850000	10.9196	10.8500	10.8800	-0.275%	45,629	+1.241%
2025-05-02	10.910000	10.9200	10.8700	10.9100	+0.414%	19,991	+0.962%
2025-05-01	10.860000	10.9051	10.8300	10.8650	+0.231%	40,509	+1.381%
2025-04-30	10.810000	10.8750	10.8100	10.8400	-1.005%	31,234	+1.614%
2025-04-29	10.960000	10.9800	10.9100	10.9500	+0.046%	25,649	+0.594%
2025-04-28	11.040000	11.0400	10.9200	10.9450	0.000%	21,150	+0.640%
2025-04-25	10.980000	10.9800	10.9200	10.9450	+0.046%	19,447	+0.640%
2025-04-24	11.000000	11.0000	10.8900	10.9400	+0.459%	27,791	+0.686%
2025-04-23	10.930000	10.9500	10.8703	10.8900	+0.276%	83,491	+1.148%
2025-04-22	10.870000	10.8700	10.8000	10.8600	+0.649%	20,296	+1.427%
2025-04-21	10.860000	10.8600	10.7500	10.7900	-0.645%	26,927	+2.085%
2025-04-17	10.800000	10.8699	10.7800	10.8600	+0.556%	18,222	+1.427%
2025-04-16	10.850000	10.8500	10.7100	10.8000	+0.186%	56,167	+1.991%
2025-04-15	10.700000	10.7986	10.7000	10.7800	+0.093%	26,944	+2.180%
2025-04-14	10.670000	10.7857	10.6700	10.7700	+0.654%	28,638	+2.275%
2025-04-11	10.740000	10.7400	10.6400	10.7000	-0.187%	53,279	+2.944%
2025-04-10	10.810000	10.8100	10.6600	10.7200	-0.649%	101,105	+2.752%
2025-04-09	10.560000	10.8000	10.5192	10.7900	+1.792%	120,299	+2.085%
2025-04-08	10.660000	10.7990	10.5800	10.6000	-0.520%	74,120	+3.915%
2025-04-07	10.630000	10.7400	10.6101	10.6554	-0.603%	64,281	+3.375%
2025-04-04	10.720000	10.8100	10.7000	10.7200	-1.561%	108,727	+2.752%
2025-04-03	10.890000	10.9300	10.8500	10.8900	-0.910%	85,996	+1.148%
2025-04-02	10.940000	10.9900	10.9302	10.9900	+0.274%	46,713	+0.227%
2025-04-01	10.950000	10.9700	10.9400	10.9600	-0.091%	52,777	+0.502%
2025-03-31	10.870000	10.9700	10.8700	10.9700	-0.454%	55,485	+0.410%
2025-03-28	11.032800	11.0328	10.9900	11.0200	-0.091%	45,666	-0.045%
2025-03-27	11.129900	11.1299	11.0100	11.0300	-0.271%	21,450	-0.136%
2025-03-26	11.120000	11.1200	11.0400	11.0600	-0.181%	23,081	-0.407%
2025-03-25	11.060000	11.1000	11.0600	11.0800	-0.180%	25,788	-0.587%
2025-03-24	11.120000	11.1200	11.0600	11.1000	+0.362%	28,351	-0.766%
2025-03-21	11.060000	11.0650	11.0400	11.0600	-0.090%	73,788	-0.407%
2025-03-20	11.071500	11.0900	11.0600	11.0700	0.000%	28,177	-0.497%
2025-03-19	11.050000	11.0700	11.0300	11.0700	+0.181%	57,090	-0.497%
2025-03-18	11.120000	11.1200	11.0200	11.0500	+0.091%	64,068	-0.317%
2025-03-17	11.040000	11.0500	11.0100	11.0400	+0.091%	28,888	-0.226%
2025-03-14	10.980000	11.0300	10.9800	11.0300	+0.318%	65,386	-0.136%
2025-03-13	11.020000	11.0200	10.9900	10.9950	-0.498%	43,610	+0.182%
2025-03-12	11.130000	11.1300	11.0300	11.0500	-0.045%	145,782	-0.317%
2025-03-11	11.130000	11.1300	11.0400	11.0550	0.000%	142,276	-0.362%
2025-03-10	11.090000	11.1100	11.0500	11.0550	-0.316%	56,645	-0.362%
2025-03-07	11.100000	11.1000	11.0551	11.0900	0.000%	51,449	-0.676%
2025-03-06	11.080000	11.0990	11.0600	11.0900	-0.180%	31,065	-0.676%
2025-03-05	11.120000	11.1200	11.0800	11.1100	0.000%	69,679	-0.855%
2025-03-04	11.130000	11.1390	11.0900	11.1100	-0.180%	93,314	-0.855%
2025-03-03	11.130000	11.1600	11.1100	11.1300	0.000%	58,501	-1.033%
2025-02-28	11.160000	11.1600	11.1000	11.1300	-0.358%	16,246	-1.033%
2025-02-27	11.200000	11.2000	11.1600	11.1700	-0.089%	42,125	-1.388%
2025-02-26	11.220000	11.2200	11.1400	11.1800	+0.090%	57,232	-1.476%
2025-02-25	11.260000	11.2600	11.1400	11.1700	+0.269%	44,389	-1.388%
2025-02-24	11.150000	11.1500	11.1100	11.1400	0.000%	41,356	-1.122%
2025-02-21	11.140000	11.1400	11.1300	11.1400	0.000%	42,699	-1.122%
2025-02-20	11.090000	11.1400	11.0900	11.1400	+0.180%	50,755	-1.122%
2025-02-19	11.120000	11.1200	11.0900	11.1200	-0.180%	44,865	-0.944%
2025-02-18	11.070000	11.1400	11.0700	11.1400	+0.090%	42,635	-1.122%
2025-02-14	11.150000	11.1500	11.1200	11.1300	+0.180%	42,164	-1.033%
2025-02-13	11.120000	11.1200	11.0800	11.1100	+0.226%	58,525	-0.855%
2025-02-12	11.080000	11.0900	11.0600	11.0850	-0.225%	18,905	-0.631%
2025-02-11	11.130000	11.1300	11.0800	11.1100	-0.090%	32,723	-0.855%
2025-02-10	11.220000	11.2200	11.0700	11.1200	+0.180%	17,326	-0.944%
2025-02-07	11.100000	11.1205	11.0900	11.1000	-0.270%	45,360	-0.766%
2025-02-06	11.125000	11.1300	11.1000	11.1300	0.000%	19,848	-1.033%

.dark-mode .RhRhJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhRhJT{ color: #333333; background-color: white; border: 2px solid #333333; }AOHYAngel Oak High Yield Opportunities ETFstock NASDAQ ETF

AOHY
Angel Oak High Yield Opportunities ETF
stock NASDAQ ETF