Dark

ANY
Sphere 3D Corp
stock NASDAQ

At Close

9/28/2023 3:59:58 PM EDT

1.32USD-5.036%(-0.07)277,673

1.06Bid 1.35Ask 0.29Spread IEX

Pre-market

9/28/2023 8:31:30 AM EDT

1.48USD+6.475%(+0.09)0

After-hours

9/28/2023 4:01:30 PM EDT

1.39USD+5.303%(+0.07)0

ITM/OTM for Dec 15, 2023View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	880	24	2

Interested in real-time or unusual option flow?

Create an account, then vote for "Real-time Option Flow" on our roadmap

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Delayed 1 trading day

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			ANY231215C00006000
5 C	0.05	0.00%	6	53	09-11	ANY231215C00005000
4 C	0.15	0.00%	100	201	08-14	ANY231215C00004000
3 C	0.10	0.00%	1	221	09-12	ANY231215C00003000
3 C	0.10	0.00%	1	221	09-12	ANY231215C00003000
2 C	0.20	+33.33%	1	92	09-22	ANY231215C00002000
2 C	0.20	+33.33%	1	92	09-22	ANY231215C00002000
1 C	0.45	-16.67%	10	11	09-27	ANY231215C00001000
1 C	0.45	-16.67%	10	11	09-27	ANY231215C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	0	0%	0			ANY231215P00006000
5 P	0	0%	0			ANY231215P00005000
4 P	0	0%	0			ANY231215P00004000
3 P	1.60	0%	30	11	06-30	ANY231215P00003000
3 P	1.60	0%	30	11	06-30	ANY231215P00003000
2 P	0.45	-72.73%	1	1	07-17	ANY231215P00002000
2 P	0.45	-72.73%	1	1	07-17	ANY231215P00002000
1 P	0.70	0%	1	1	06-22	ANY231215P00001000
1 P	0.70	0%	1	1	06-22	ANY231215P00001000

document.getElementById("q6ZqXV").onerror = function(){this.style.display='none';}; .dark-mode .nSvZ21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSvZ21{ color: #333333; background-color: white; border: 2px solid #333333; }ANYSphere 3D Corpstock NASDAQ