ANY
Sphere 3D Corp. Common Shares
stockNASDAQ
InactiveSep 16, 2026
2.89USD+3.957%(+0.11)304,906
ANY Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.8100 | 2.9400 | 2.8000 | 2.8900 | +3.957% | 304,906 | 0.000% | |
| 2026-09-15 | 2.9300 | 2.9500 | 2.6800 | 2.7800 | -5.119% | 325,200 | +3.957% | |
| 2026-09-14 | 2.6800 | 2.9700 | 2.6200 | 2.9300 | +8.519% | 353,227 | -1.365% | |
| 2026-09-11 | 2.6000 | 2.8050 | 2.5000 | 2.7000 | +6.299% | 834,148 | +7.037% | |
| 2026-09-10 | 2.3600 | 2.6000 | 2.3200 | 2.5400 | +4.959% | 329,353 | +13.780% | |
| 2026-09-09 | 2.5700 | 2.5700 | 2.3800 | 2.4200 | -1.224% | 427,364 | +19.421% | |
| 2026-09-08 | 2.3200 | 2.5199 | 2.3200 | 2.4500 | +5.603% | 2,314,240 | +17.959% | |
| 2026-09-04 | 2.4400 | 2.5032 | 2.3000 | 2.3200 | -7.200% | 165,786 | +24.569% | |
| 2026-09-03 | 2.1900 | 2.5300 | 2.1900 | 2.5000 | +14.155% | 410,770 | +15.600% | |
| 2026-09-02 | 2.2400 | 2.2600 | 2.0200 | 2.1900 | -2.667% | 219,934 | +31.963% | |
| 2026-09-01 | 2.2700 | 2.2990 | 2.1400 | 2.2500 | -1.747% | 205,309 | +28.444% | |
| 2026-08-31 | 2.3000 | 2.3300 | 2.2100 | 2.2900 | +4.091% | 191,132 | +26.201% | |
| 2026-08-28 | 2.5600 | 2.5600 | 2.1600 | 2.2000 | -14.062% | 399,774 | +31.364% | |
| 2026-08-27 | 2.3700 | 2.6000 | 2.3700 | 2.5600 | +6.224% | 192,966 | +12.891% | |
| 2026-08-26 | 2.5100 | 2.5499 | 2.2500 | 2.4100 | -3.984% | 410,081 | +19.917% | |
| 2026-08-25 | 2.4700 | 2.5300 | 2.3700 | 2.5100 | +3.292% | 363,533 | +15.139% | |
| 2026-08-24 | 2.7700 | 2.8700 | 2.3413 | 2.4300 | -6.897% | 1,243,786 | +18.930% | |
| 2026-08-21 | 2.0000 | 2.8700 | 2.0000 | 2.6100 | +29.208% | 3,075,282 | +10.728% | |
| 2026-08-20 | 2.0200 | 2.0400 | 1.9600 | 2.0200 | 0.000% | 154,191 | +43.069% | |
| 2026-08-19 | 1.9600 | 2.0950 | 1.9400 | 2.0200 | +4.124% | 319,461 | +43.069% | |
| 2026-08-18 | 2.0800 | 2.1700 | 1.9400 | 1.9400 | -7.619% | 203,750 | +48.969% | |
| 2026-08-17 | 2.0900 | 2.1300 | 2.0600 | 2.1000 | 0.000% | 63,149 | +37.619% | |
| 2026-08-14 | 2.1200 | 2.1850 | 2.0409 | 2.1000 | +0.478% | 152,756 | +37.619% | |
| 2026-08-13 | 2.1800 | 2.2399 | 2.0400 | 2.0900 | -1.415% | 141,596 | +38.278% | |
| 2026-08-12 | 2.1700 | 2.2100 | 2.1100 | 2.1200 | -2.304% | 171,117 | +36.321% | |
| 2026-08-11 | 2.0800 | 2.2200 | 2.0400 | 2.1700 | +5.854% | 325,547 | +33.180% | |
| 2026-08-10 | 2.0000 | 2.1500 | 2.0000 | 2.0500 | -2.381% | 164,496 | +40.976% | |
| 2026-08-07 | 2.2600 | 2.2720 | 2.0800 | 2.1000 | -6.250% | 171,153 | +37.619% | |
| 2026-08-06 | 2.2400 | 2.3799 | 2.1739 | 2.2400 | -1.754% | 185,202 | +29.018% | |
| 2026-08-05 | 2.2600 | 2.3900 | 2.2100 | 2.2800 | +0.885% | 404,017 | +26.754% | |
| 2026-08-04 | 2.4000 | 2.4903 | 2.2600 | 2.2600 | -8.130% | 335,254 | +27.876% | |
| 2026-08-03 | 2.3600 | 2.4750 | 2.3100 | 2.4600 | +1.653% | 282,960 | +17.480% | |
| 2026-07-31 | 2.3900 | 2.4800 | 2.1500 | 2.4200 | +2.979% | 627,884 | +19.421% | |
| 2026-07-30 | 2.1600 | 2.4600 | 2.0300 | 2.3500 | +14.078% | 676,407 | +22.979% | |
| 2026-07-29 | 2.1200 | 2.3699 | 1.9800 | 2.0600 | -6.364% | 996,885 | +40.291% | |
| 2026-07-28 | 1.8800 | 2.2992 | 1.8700 | 2.2000 | +12.821% | 1,652,008 | +31.364% | |
| 2026-07-27 | 1.9600 | 2.1400 | 1.8100 | 1.9500 | +2.094% | 774,583 | +48.205% | |
| 2026-07-24 | 1.9200 | 2.1400 | 1.6100 | 1.9100 | +8.215% | 6,505,792 | +51.309% | |
| 2026-07-23 | 1.6300 | 1.7900 | 1.6050 | 1.7650 | +8.282% | 5,551,918 | +63.739% | |
| 2026-07-22 | 1.6400 | 1.7299 | 1.5000 | 1.6300 | 0.000% | 390,728 | +77.301% | |
| 2026-07-21 | 1.6400 | 1.7313 | 1.6200 | 1.6300 | +1.875% | 157,260 | +77.301% | |
| 2026-07-20 | 1.7000 | 1.8100 | 1.5700 | 1.6000 | -5.882% | 201,027 | +80.625% | |
| 2026-07-17 | 1.6200 | 1.7600 | 1.5830 | 1.7000 | +1.796% | 62,465 | +70.000% | |
| 2026-07-16 | 1.8000 | 1.8200 | 1.6000 | 1.6700 | -9.730% | 154,265 | +73.054% | |
| 2026-07-15 | 1.9000 | 1.9500 | 1.7800 | 1.8500 | -2.116% | 149,355 | +56.216% | |
| 2026-07-14 | 1.9400 | 1.9500 | 1.8100 | 1.8900 | -0.526% | 138,592 | +52.910% | |
| 2026-07-13 | 2.0500 | 2.1701 | 1.8600 | 1.9000 | -9.091% | 327,625 | +52.105% | |
| 2026-07-10 | 2.0800 | 2.3800 | 1.9200 | 2.0900 | -5.000% | 912,434 | +38.278% | |
| 2026-07-09 | 2.3500 | 2.4250 | 2.0900 | 2.2000 | -6.383% | 223,910 | +31.364% | |
| 2026-07-08 | 2.3900 | 2.5039 | 2.2800 | 2.3500 | -4.472% | 218,893 | +22.979% | |
| 2026-07-07 | 2.5800 | 2.5800 | 2.4400 | 2.4600 | -5.019% | 109,607 | +17.480% | |
| 2026-07-06 | 2.4600 | 2.6000 | 2.4500 | 2.5900 | +6.148% | 91,130 | +11.583% | |
| 2026-07-02 | 2.4500 | 2.6590 | 2.3600 | 2.4400 | -0.408% | 134,116 | +18.443% | |
| 2026-07-01 | 2.6600 | 2.7441 | 2.4300 | 2.4500 | -11.232% | 241,811 | +17.959% | |
| 2026-06-30 | 2.6400 | 2.7900 | 2.6020 | 2.7600 | +1.845% | 136,161 | +4.710% | |
| 2026-06-29 | 2.6800 | 2.7599 | 2.6341 | 2.7100 | -0.733% | 124,232 | +6.642% | |
| 2026-06-26 | 2.6900 | 2.8000 | 2.6441 | 2.7300 | -0.365% | 146,552 | +5.861% | |
| 2026-06-25 | 3.2000 | 3.2500 | 2.5501 | 2.7400 | -7.119% | 2,644,928 | +5.474% | |
| 2026-06-24 | 3.0500 | 3.1700 | 2.7600 | 2.9500 | -3.909% | 228,969 | -2.034% | |
| 2026-06-23 | 3.0900 | 3.1699 | 3.0200 | 3.0700 | -6.687% | 182,634 | -5.863% | |
| 2026-06-22 | 3.5000 | 3.5900 | 3.0600 | 3.2900 | -4.082% | 398,290 | -12.158% | |
| 2026-06-18 | 4.2100 | 4.2100 | 3.3500 | 3.4300 | -18.138% | 815,025 | -15.743% | |
| 2026-06-17 | 3.6000 | 4.2900 | 3.4214 | 4.1900 | +20.402% | 1,279,771 | -31.026% | |
| 2026-06-16 | 3.1400 | 3.5600 | 3.0400 | 3.4800 | +11.538% | 1,031,136 | -16.954% | |
| 2026-06-15 | 3.0600 | 3.2400 | 2.9700 | 3.1200 | +10.247% | 457,953 | -7.372% | |
| 2026-06-12 | 3.0600 | 3.1599 | 2.7500 | 2.8300 | -10.726% | 331,828 | +2.120% | |
| 2026-06-11 | 2.8700 | 3.1900 | 2.7350 | 3.1700 | +10.839% | 599,574 | -8.833% | |
| 2026-06-10 | 3.0600 | 3.1500 | 2.7544 | 2.8600 | -8.039% | 358,527 | +1.049% | |
| 2026-06-09 | 3.5000 | 3.7223 | 2.9400 | 3.1100 | -9.593% | 615,752 | -7.074% | |
| 2026-06-08 | 4.0200 | 4.1700 | 3.3400 | 3.4400 | -14.851% | 906,360 | -15.988% | |
| 2026-06-05 | 4.2400 | 4.6900 | 3.9900 | 4.0400 | -6.912% | 1,412,219 | -28.465% | |
| 2026-06-04 | 4.7600 | 4.8699 | 3.8100 | 4.3400 | -23.186% | 3,030,032 | -33.410% | |
| 2026-06-03 | 3.8500 | 6.2000 | 3.5900 | 5.6500 | +44.501% | 26,851,906 | -48.850% | |
| 2026-06-02 | 4.1650 | 4.4700 | 3.3800 | 3.9100 | -2.736% | 13,445,993 | -26.087% | |
| 2026-06-01 | 3.1650 | 4.8299 | 2.8600 | 4.0200 | +111.579% | 128,250,363 | -28.109% | |
| 2026-05-29 | 1.9300 | 1.9500 | 1.8750 | 1.9000 | -1.042% | 186,884 | +52.105% | |
| 2026-05-28 | 1.9200 | 2.0082 | 1.8700 | 1.9200 | +1.053% | 132,236 | +50.521% | |
| 2026-05-27 | 1.9000 | 1.9480 | 1.8400 | 1.9000 | +2.151% | 101,586 | +52.105% | |
| 2026-05-26 | 1.9400 | 1.9700 | 1.8300 | 1.8600 | -1.587% | 137,176 | +55.376% | |
| 2026-05-22 | 1.9400 | 2.0500 | 1.8500 | 1.8900 | -2.073% | 120,393 | +52.910% | |
| 2026-05-21 | 1.8800 | 1.9500 | 1.8524 | 1.9300 | +4.891% | 136,504 | +49.741% | |
| 2026-05-20 | 1.8200 | 1.9000 | 1.7501 | 1.8400 | +2.222% | 128,915 | +57.065% | |
| 2026-05-19 | 1.6900 | 1.8600 | 1.6900 | 1.8000 | +7.143% | 89,285 | +60.556% | |
| 2026-05-18 | 2.1900 | 2.2300 | 1.6001 | 1.6800 | -26.638% | 578,450 | +72.024% | |
| 2026-05-15 | 2.3700 | 2.4285 | 2.2400 | 2.2900 | -5.761% | 146,071 | +26.201% | |
| 2026-05-14 | 2.1100 | 2.4800 | 2.0200 | 2.4300 | +14.085% | 551,136 | +18.930% | |
| 2026-05-13 | 1.8500 | 2.1700 | 1.8000 | 2.1300 | +15.135% | 268,030 | +35.681% | |
| 2026-05-12 | 1.9200 | 1.9799 | 1.7900 | 1.8500 | -6.566% | 101,127 | +56.216% | |
| 2026-05-11 | 1.7800 | 2.1000 | 1.7800 | 1.9800 | +8.791% | 254,469 | +45.960% | |
| 2026-05-08 | 2.0000 | 2.0000 | 1.8000 | 1.8200 | -8.081% | 149,995 | +58.791% | |
| 2026-05-07 | 1.8500 | 2.0990 | 1.8500 | 1.9800 | +11.236% | 661,865 | +45.960% | |
| 2026-05-06 | 1.5400 | 1.8300 | 1.5100 | 1.7800 | +18.667% | 434,855 | +62.360% | |
| 2026-05-05 | 1.5200 | 1.5300 | 1.4700 | 1.5000 | +2.041% | 166,672 | +92.667% | |
| 2026-05-04 | 1.5400 | 1.5800 | 1.4700 | 1.4700 | -6.369% | 141,298 | +96.599% | |
| 2026-05-01 | 1.4900 | 1.6000 | 1.4701 | 1.5700 | +6.803% | 131,575 | +84.076% | |
| 2026-04-30 | 1.3900 | 1.5199 | 1.3800 | 1.4700 | +4.255% | 121,504 | +96.599% | |
| 2026-04-29 | 1.4400 | 1.4400 | 1.3700 | 1.4100 | -1.399% | 37,321 | +104.965% | |
| 2026-04-28 | 1.4100 | 1.4600 | 1.3801 | 1.4300 | +0.704% | 73,569 | +102.098% | |
| 2026-04-27 | 1.4600 | 1.4800 | 1.4050 | 1.4200 | -2.069% | 49,881 | +103.521% | |
| 2026-04-24 | 1.4400 | 1.4800 | 1.4000 | 1.4500 | +2.837% | 66,832 | +99.310% | |
| 2026-04-23 | 1.4500 | 1.4500 | 1.3601 | 1.4100 | -1.399% | 123,500 | +104.965% | |
| 2026-04-22 | 1.4500 | 1.5400 | 1.4100 | 1.4300 | +2.878% | 102,337 | +102.098% | |
| 2026-04-21 | 1.5100 | 1.5400 | 1.3700 | 1.3900 | -7.333% | 144,826 | +107.914% | |
| 2026-04-20 | 1.5000 | 1.5699 | 1.4500 | 1.5000 | -0.662% | 151,702 | +92.667% | |
| 2026-04-17 | 1.5500 | 1.6400 | 1.4900 | 1.5100 | -0.658% | 272,722 | +91.391% | |
| 2026-04-16 | 1.5800 | 1.5900 | 1.4800 | 1.5200 | -1.299% | 164,286 | +90.132% | |
| 2026-04-15 | 1.5200 | 1.6300 | 1.5000 | 1.5400 | +4.054% | 172,178 | +87.662% | |
| 2026-04-14 | 1.5200 | 1.6500 | 1.4600 | 1.4800 | +2.069% | 291,611 | +95.270% | |
| 2026-04-13 | 1.4600 | 1.4700 | 1.4050 | 1.4500 | 0.000% | 56,716 | +99.310% | |
| 2026-04-10 | 1.4500 | 1.5300 | 1.4500 | 1.4500 | 0.000% | 59,988 | +99.310% | |
| 2026-04-09 | 1.4500 | 1.5000 | 1.4020 | 1.4500 | -1.024% | 33,744 | +99.310% | |
| 2026-04-08 | 1.4700 | 1.5599 | 1.4400 | 1.4650 | +3.169% | 64,947 | +97.270% | |
| 2026-04-07 | 1.4300 | 1.5000 | 1.3907 | 1.4200 | -4.698% | 50,223 | +103.521% | |
| 2026-04-06 | 1.5400 | 1.5600 | 1.4900 | 1.4900 | -1.974% | 35,173 | +93.960% | |
| 2026-04-02 | 1.4700 | 1.5600 | 1.4410 | 1.5200 | +0.662% | 34,709 | +90.132% | |
| 2026-04-01 | 1.4500 | 1.5400 | 1.4497 | 1.5100 | +4.138% | 83,559 | +91.391% | |
| 2026-03-31 | 1.3800 | 1.4500 | 1.3700 | 1.4500 | +3.571% | 36,930 | +99.310% | |
| 2026-03-30 | 1.3600 | 1.4800 | 1.3600 | 1.4000 | -1.408% | 95,716 | +106.429% | |
| 2026-03-27 | 1.3700 | 1.4700 | 1.3400 | 1.4200 | +1.429% | 89,922 | +103.521% | |
| 2026-03-26 | 1.4100 | 1.4799 | 1.3702 | 1.4000 | -2.778% | 53,318 | +106.429% | |
| 2026-03-25 | 1.3300 | 1.5100 | 1.3300 | 1.4400 | +9.924% | 152,472 | +100.694% | |
| 2026-03-24 | 1.3300 | 1.3600 | 1.2700 | 1.3100 | -4.380% | 119,135 | +120.611% | |
| 2026-03-23 | 1.4000 | 1.4000 | 1.2821 | 1.3700 | -2.837% | 163,284 | +110.949% | |
| 2026-03-20 | 1.5200 | 1.5200 | 1.4100 | 1.4100 | -9.032% | 142,070 | +104.965% | |
| 2026-03-19 | 1.5600 | 1.5700 | 1.4500 | 1.5500 | -2.516% | 148,762 | +86.452% | |
| 2026-03-18 | 1.5800 | 1.6300 | 1.5500 | 1.5900 | 0.000% | 215,259 | +81.761% | |
| 2026-03-17 | 1.6600 | 1.7371 | 1.5600 | 1.5900 | -6.471% | 251,381 | +81.761% | |
| 2026-03-16 | 1.6500 | 1.7900 | 1.6200 | 1.7000 | +4.938% | 380,154 | +70.000% | |
| 2026-03-13 | 1.6000 | 1.6700 | 1.5550 | 1.6200 | +1.250% | 243,595 | +78.395% | |
| 2026-03-12 | 1.6000 | 1.6500 | 1.5000 | 1.6000 | -0.621% | 481,223 | +80.625% | |
| 2026-03-11 | 1.7900 | 1.8550 | 1.6050 | 1.6100 | -12.022% | 504,974 | +79.503% | |
| 2026-03-10 | 1.8000 | 1.8800 | 1.6000 | 1.8300 | +0.549% | 844,722 | +57.923% | |
| 2026-03-09 | 1.6400 | 1.8700 | 1.6100 | 1.8200 | +2.825% | 1,241,390 | +58.791% | |
| 2026-03-06 | 1.7000 | 1.9099 | 1.5800 | 1.7700 | +21.233% | 18,145,427 | +63.277% | |
| 2026-03-05 | 1.4000 | 1.5200 | 1.3800 | 1.4600 | +5.797% | 6,662,761 | +97.945% | |
| 2026-03-04 | 1.3500 | 1.5000 | 1.3500 | 1.3800 | +2.222% | 127,290 | +109.420% | |
| 2026-03-03 | 1.4200 | 1.4200 | 1.2700 | 1.3500 | -7.534% | 87,774 | +114.074% | |
| 2026-03-02 | 1.4600 | 1.6100 | 1.4490 | 1.4600 | -1.351% | 233,303 | +97.945% | |
| 2026-02-27 | 1.5700 | 1.5700 | 1.4500 | 1.4800 | -7.500% | 160,693 | +95.270% | |
| 2026-02-26 | 1.4500 | 1.6000 | 1.4100 | 1.6000 | +11.111% | 283,548 | +80.625% | |
| 2026-02-25 | 1.3800 | 1.6955 | 1.3600 | 1.4400 | +10.345% | 827,270 | +100.694% | |
| 2026-02-24 | 1.1800 | 1.5500 | 1.1800 | 1.3050 | +11.538% | 468,475 | +121.456% | |
| 2026-02-23 | 1.2900 | 1.3400 | 1.1300 | 1.1700 | -3.306% | 202,461 | +147.009% | |
| 2026-02-20 | 1.0900 | 1.3100 | 1.0842 | 1.2100 | +11.009% | 390,882 | +138.843% | |
| 2026-02-19 | 1.2100 | 1.2200 | 1.0900 | 1.0900 | -9.917% | 190,335 | +165.138% | |
| 2026-02-18 | 1.2400 | 1.3199 | 1.1600 | 1.2100 | -1.626% | 133,954 | +138.843% | |
| 2026-02-17 | 1.3500 | 1.3600 | 1.1550 | 1.2300 | -8.889% | 160,909 | +134.959% | |
| 2026-02-13 | 1.3200 | 1.4500 | 1.2701 | 1.3500 | +3.053% | 95,057 | +114.074% | |
| 2026-02-12 | 1.4764 | 1.4858 | 1.2600 | 1.3100 | -7.746% | 156,510 | +120.611% | |
| 2026-02-11 | 1.7500 | 1.7550 | 1.2500 | 1.4200 | -14.458% | 341,835 | +103.521% | |
| 2026-02-10 | 1.7300 | 1.9399 | 1.5300 | 1.6600 | -2.353% | 523,302 | +74.096% | 1-for-10 split |
| 2026-02-09 | 1.8900 | 1.8900 | 1.6250 | 1.7000 | -5.028% | 192,832 | +70.000% | |
| 2026-02-06 | 1.9200 | 2.1860 | 1.5860 | 1.7900 | -2.823% | 356,219 | +61.453% | |
| 2026-02-05 | 2.1410 | 2.2030 | 1.7320 | 1.8420 | -15.076% | 120,965 | +56.895% | |
| 2026-02-04 | 2.3000 | 2.3900 | 2.1640 | 2.1690 | -4.827% | 43,303 | +33.241% | |
| 2026-02-03 | 2.4030 | 2.5990 | 2.2400 | 2.2790 | -3.104% | 39,113 | +26.810% | |
| 2026-02-02 | 2.4000 | 2.4840 | 2.3500 | 2.3520 | -3.607% | 61,548 | +22.874% | |
| 2026-01-30 | 2.5550 | 2.8000 | 2.4400 | 2.4400 | -6.728% | 49,528 | +18.443% | |
| 2026-01-29 | 2.8000 | 2.8200 | 2.5530 | 2.6160 | -6.571% | 45,428 | +10.474% | |
| 2026-01-28 | 2.9000 | 3.0040 | 2.8000 | 2.8000 | +1.083% | 34,864 | +3.214% | |
| 2026-01-27 | 2.7110 | 2.9000 | 2.7000 | 2.7700 | +3.706% | 47,830 | +4.332% | |
| 2026-01-26 | 2.8900 | 2.9000 | 2.6600 | 2.6710 | -4.265% | 48,158 | +8.199% | |
| 2026-01-23 | 2.8770 | 2.9960 | 2.7000 | 2.7900 | +0.324% | 30,649 | +3.584% | |
| 2026-01-22 | 2.7400 | 2.8840 | 2.7400 | 2.7810 | +1.943% | 58,647 | +3.919% | |
| 2026-01-21 | 2.9600 | 2.9920 | 2.7000 | 2.7280 | -6.799% | 50,733 | +5.938% | |
| 2026-01-20 | 3.0070 | 3.0970 | 2.9100 | 2.9270 | -5.581% | 47,177 | -1.264% | |
| 2026-01-16 | 3.0000 | 3.2300 | 3.0000 | 3.1000 | -0.958% | 32,121 | -6.774% | |
| 2026-01-15 | 3.3500 | 3.3500 | 3.1230 | 3.1300 | -2.401% | 28,539 | -7.668% | |
| 2026-01-14 | 3.3000 | 3.4270 | 3.2020 | 3.2070 | -2.404% | 35,181 | -9.885% | |
| 2026-01-13 | 3.3800 | 3.5000 | 3.2000 | 3.2860 | -1.232% | 38,813 | -12.051% | |
| 2026-01-12 | 3.5000 | 3.5000 | 3.2230 | 3.3270 | +2.369% | 39,929 | -13.135% | |
| 2026-01-09 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | -4.496% | 34,185 | -11.077% | |
| 2026-01-08 | 3.4680 | 3.5680 | 3.3250 | 3.4030 | +0.118% | 32,842 | -15.075% | |
| 2026-01-07 | 3.6000 | 3.6400 | 3.3010 | 3.3990 | -3.874% | 40,224 | -14.975% | |
| 2026-01-06 | 3.7900 | 3.7900 | 3.3620 | 3.5360 | -1.778% | 46,051 | -18.269% | |
| 2026-01-05 | 3.4000 | 3.7000 | 3.4000 | 3.6000 | +8.728% | 76,594 | -19.722% | |
| 2026-01-02 | 2.9300 | 3.4000 | 2.9300 | 3.3110 | +11.257% | 54,087 | -12.715% | |
| 2025-12-31 | 3.1100 | 3.3480 | 2.9500 | 2.9760 | -6.738% | 65,402 | -2.890% | |
| 2025-12-30 | 3.4040 | 3.5530 | 3.0300 | 3.1910 | -8.331% | 106,855 | -9.433% | |
| 2025-12-29 | 3.6190 | 3.8000 | 3.3500 | 3.4810 | -3.600% | 50,477 | -16.978% | |
| 2025-12-26 | 3.9500 | 3.9500 | 3.5530 | 3.6110 | -0.797% | 27,714 | -19.967% | |
| 2025-12-24 | 3.5100 | 3.7970 | 3.5100 | 3.6400 | +2.305% | 22,458 | -20.604% | |
| 2025-12-23 | 3.8000 | 3.8000 | 3.5150 | 3.5580 | -6.368% | 40,442 | -18.775% | |
| 2025-12-22 | 3.8000 | 4.0590 | 3.8000 | 3.8000 | +2.151% | 49,266 | -23.947% | |
| 2025-12-19 | 3.8000 | 3.9360 | 3.7000 | 3.7200 | +1.390% | 24,328 | -22.312% | |
| 2025-12-18 | 4.0100 | 4.2000 | 3.6690 | 3.6690 | -8.160% | 53,685 | -21.232% | |
| 2025-12-17 | 4.1990 | 4.3000 | 3.9950 | 3.9950 | -1.987% | 19,117 | -27.660% | |
| 2025-12-16 | 4.0000 | 4.3450 | 4.0000 | 4.0760 | +1.900% | 22,801 | -29.097% | |
| 2025-12-15 | 4.3000 | 4.3520 | 4.0000 | 4.0000 | -6.977% | 59,936 | -27.750% | |
| 2025-12-12 | 4.7000 | 4.7750 | 4.3000 | 4.3000 | -8.744% | 43,323 | -32.791% | |
| 2025-12-11 | 4.8100 | 4.9000 | 4.6740 | 4.7120 | -3.896% | 15,945 | -38.667% | |
| 2025-12-10 | 4.5500 | 4.9980 | 4.5000 | 4.9030 | +5.418% | 36,314 | -41.056% | |
| 2025-12-09 | 4.6800 | 4.8000 | 4.5490 | 4.6510 | +1.109% | 56,779 | -37.863% | |
| 2025-12-08 | 4.9000 | 4.9470 | 4.6000 | 4.6000 | -4.505% | 21,119 | -37.174% | |
| 2025-12-05 | 4.8000 | 4.9950 | 4.7610 | 4.8170 | -1.734% | 24,931 | -40.004% | |
| 2025-12-04 | 4.9800 | 5.2460 | 4.9020 | 4.9020 | -0.850% | 39,698 | -41.044% | |
| 2025-12-03 | 4.9000 | 5.0490 | 4.6430 | 4.9440 | +1.938% | 28,379 | -41.545% | |
| 2025-12-02 | 5.0010 | 5.0990 | 4.8500 | 4.8500 | +2.472% | 22,143 | -40.412% | |
| 2025-12-01 | 4.9570 | 5.1770 | 4.7200 | 4.7330 | -10.036% | 39,038 | -38.939% | |
| 2025-11-28 | 5.2300 | 5.3400 | 5.1000 | 5.2610 | +3.788% | 13,950 | -45.067% | |
| 2025-11-26 | 4.7840 | 5.2300 | 4.7020 | 5.0690 | +8.987% | 52,215 | -42.987% | |
| 2025-11-25 | 4.5550 | 4.8790 | 4.4810 | 4.6510 | +0.237% | 49,174 | -37.863% | |
| 2025-11-24 | 4.4400 | 4.7200 | 4.4010 | 4.6400 | +2.882% | 37,535 | -37.716% | |
| 2025-11-21 | 4.4000 | 4.8400 | 4.2100 | 4.5100 | +3.440% | 54,253 | -35.920% | |
| 2025-11-20 | 4.6000 | 4.9420 | 4.3600 | 4.3600 | -4.260% | 52,377 | -33.716% | |
| 2025-11-19 | 4.8900 | 5.0890 | 4.5500 | 4.5540 | -8.425% | 24,752 | -36.539% | |
| 2025-11-18 | 4.7500 | 5.0560 | 4.6220 | 4.9730 | +6.102% | 44,959 | -41.886% | |
| 2025-11-17 | 4.7000 | 5.0500 | 4.5520 | 4.6870 | +1.231% | 57,006 | -38.340% | |
| 2025-11-14 | 4.5700 | 4.9350 | 4.5450 | 4.6300 | -4.634% | 83,063 | -37.581% | |
| 2025-11-13 | 5.4000 | 5.4750 | 4.5000 | 4.8550 | -10.573% | 140,082 | -40.474% | |
| 2025-11-12 | 5.8470 | 5.9780 | 5.4230 | 5.4290 | -7.780% | 61,189 | -46.767% | |
| 2025-11-11 | 5.9100 | 6.1600 | 5.6000 | 5.8870 | -1.851% | 33,850 | -50.909% | |
| 2025-11-10 | 6.4500 | 6.4700 | 5.8110 | 5.9980 | -2.073% | 47,535 | -51.817% | |
| 2025-11-07 | 5.5430 | 6.1380 | 5.5000 | 6.1250 | +8.522% | 54,908 | -52.816% | |
| 2025-11-06 | 6.0910 | 6.1000 | 5.5440 | 5.6440 | -4.339% | 42,548 | -48.795% | |
| 2025-11-05 | 5.9850 | 6.3860 | 5.8000 | 5.9000 | -6.438% | 77,644 | -51.017% | |
| 2025-11-04 | 6.4490 | 7.1840 | 6.1560 | 6.3060 | -7.306% | 69,529 | -54.171% | |
| 2025-11-03 | 7.2290 | 7.3800 | 6.6390 | 6.8030 | -3.545% | 51,736 | -57.519% | |
| 2025-10-31 | 7.0000 | 7.4800 | 6.8500 | 7.0530 | +1.176% | 50,601 | -59.025% | |
| 2025-10-30 | 7.1600 | 7.2840 | 6.8000 | 6.9710 | -4.846% | 68,316 | -58.543% | |
| 2025-10-29 | 7.5180 | 7.7450 | 7.0640 | 7.3260 | -2.554% | 54,818 | -60.551% | |
| 2025-10-28 | 7.7000 | 7.9290 | 7.4000 | 7.5180 | -2.237% | 52,231 | -61.559% | |
| 2025-10-27 | 8.2900 | 8.3730 | 7.6310 | 7.6900 | -2.498% | 53,946 | -62.419% | |
| 2025-10-24 | 7.6100 | 8.3000 | 7.6100 | 7.8870 | +7.423% | 133,957 | -63.357% | |
| 2025-10-23 | 7.5000 | 7.7490 | 7.2940 | 7.3420 | +1.831% | 64,579 | -60.637% | |
| 2025-10-22 | 7.8480 | 7.9000 | 6.8310 | 7.2100 | -9.297% | 174,158 | -59.917% | |
| 2025-10-21 | 8.8000 | 8.9960 | 7.9200 | 7.9490 | -10.089% | 83,773 | -63.643% | |
| 2025-10-20 | 8.6400 | 9.3790 | 8.6180 | 8.8410 | +2.588% | 88,946 | -67.311% | |
| 2025-10-17 | 9.5000 | 9.9000 | 8.3550 | 8.6180 | -17.924% | 180,497 | -66.466% | |
| 2025-10-16 | 10.6000 | 12.6000 | 9.4510 | 10.5000 | +3.960% | 554,146 | -72.476% | |
| 2025-10-15 | 9.4000 | 10.2000 | 8.9170 | 10.1000 | +13.496% | 175,684 | -71.386% | |
| 2025-10-14 | 8.5400 | 9.1990 | 8.0360 | 8.8990 | -0.011% | 82,916 | -67.524% | |
| 2025-10-13 | 8.9000 | 8.9000 | 8.3100 | 8.9000 | +3.332% | 88,157 | -67.528% | |
| 2025-10-10 | 9.4000 | 10.2000 | 8.4000 | 8.6130 | -6.380% | 171,819 | -66.446% | |
| 2025-10-09 | 9.5000 | 9.6000 | 8.8000 | 9.2000 | -3.138% | 74,111 | -68.587% | |
| 2025-10-08 | 8.6250 | 9.5000 | 8.5100 | 9.4980 | +11.873% | 107,516 | -69.573% | |
| 2025-10-07 | 8.9090 | 9.0000 | 8.2750 | 8.4900 | -5.193% | 82,914 | -65.960% | |
| 2025-10-06 | 8.4130 | 9.1490 | 8.3900 | 8.9550 | +6.772% | 81,413 | -67.728% | |
| 2025-10-03 | 8.9000 | 9.2190 | 8.0100 | 8.3870 | -1.746% | 120,628 | -65.542% | |
| 2025-10-02 | 7.5120 | 9.0000 | 7.5010 | 8.5360 | +15.351% | 226,762 | -66.143% | |
| 2025-10-01 | 7.2180 | 7.4870 | 7.2180 | 7.4000 | +0.667% | 37,737 | -60.946% | |
| 2025-09-30 | 7.5000 | 7.5000 | 7.2480 | 7.3510 | -1.461% | 50,155 | -60.686% | |
| 2025-09-29 | 7.2000 | 7.6640 | 7.1010 | 7.4600 | +4.996% | 79,582 | -61.260% | |
| 2025-09-26 | 6.9500 | 7.2000 | 6.8000 | 7.1050 | +2.763% | 42,364 | -59.324% | |
| 2025-09-25 | 6.8000 | 7.1900 | 6.8000 | 6.9140 | +0.203% | 36,586 | -58.201% | |
| 2025-09-24 | 6.8900 | 6.9990 | 6.8100 | 6.9000 | +0.907% | 27,551 | -58.116% | |
| 2025-09-23 | 6.9000 | 7.0990 | 6.8000 | 6.8380 | -0.219% | 38,938 | -57.736% | |
| 2025-09-22 | 6.7000 | 6.9000 | 6.5020 | 6.8530 | +1.032% | 50,741 | -57.829% | |
| 2025-09-19 | 6.5000 | 6.7830 | 6.5000 | 6.7830 | +3.874% | 45,184 | -57.393% | |
| 2025-09-18 | 6.9300 | 7.1170 | 6.5300 | 6.5300 | -6.420% | 58,262 | -55.743% | |
| 2025-09-17 | 7.0000 | 7.2890 | 6.8200 | 6.9780 | -1.021% | 63,848 | -58.584% | |
| 2025-09-16 | 6.8440 | 7.0990 | 6.6000 | 7.0500 | +0.714% | 38,995 | -59.007% | |
| 2025-09-15 | 7.1000 | 7.2250 | 6.8980 | 7.0000 | 0.000% | 82,259 | -58.714% | |
| 2025-09-12 | 7.1200 | 7.1400 | 6.9120 | 7.0000 | -1.325% | 69,846 | -58.714% | |
| 2025-09-11 | 7.2000 | 7.2500 | 6.9270 | 7.0940 | -0.085% | 56,717 | -59.261% | |
| 2025-09-10 | 6.9000 | 7.4900 | 6.9000 | 7.1000 | +3.348% | 96,431 | -59.296% | |
| 2025-09-09 | 6.6000 | 6.9250 | 6.4000 | 6.8700 | +8.223% | 72,440 | -57.933% | |
| 2025-09-08 | 6.6160 | 6.6160 | 6.2240 | 6.3480 | -1.581% | 29,358 | -54.474% | |
| 2025-09-05 | 5.8100 | 6.5250 | 5.7000 | 6.4500 | +11.418% | 54,912 | -55.194% | |
| 2025-09-04 | 6.2000 | 6.2500 | 5.7000 | 5.7890 | -4.614% | 29,619 | -50.078% | |
| 2025-09-03 | 6.0000 | 6.1980 | 5.8400 | 6.0690 | -0.476% | 33,328 | -52.381% | |
| 2025-09-02 | 5.9340 | 6.2060 | 5.8020 | 6.0980 | -1.119% | 49,266 | -52.607% | |
| 2025-08-29 | 6.5000 | 6.5600 | 5.9200 | 6.1670 | -4.388% | 47,534 | -53.138% | |
| 2025-08-28 | 5.9000 | 6.5900 | 5.7840 | 6.4500 | +9.993% | 113,190 | -55.194% | |
| 2025-08-27 | 5.9890 | 6.0890 | 5.6230 | 5.8640 | -2.087% | 25,543 | -50.716% | |
| 2025-08-26 | 6.0600 | 6.3500 | 5.8130 | 5.9890 | -1.041% | 39,130 | -51.745% | |
| 2025-08-25 | 5.8540 | 6.3240 | 5.7060 | 6.0520 | +3.118% | 74,947 | -52.247% | |
| 2025-08-22 | 5.3120 | 5.9470 | 5.1000 | 5.8690 | +11.727% | 95,409 | -50.758% | |
| 2025-08-21 | 5.2140 | 5.3660 | 5.1040 | 5.2530 | +3.000% | 24,786 | -44.984% | |
| 2025-08-20 | 5.0000 | 5.2000 | 4.9000 | 5.1000 | -3.116% | 51,917 | -43.333% | |
| 2025-08-19 | 5.6000 | 5.6320 | 5.1000 | 5.2640 | -6.931% | 63,339 | -45.099% | |
| 2025-08-18 | 5.7000 | 5.8700 | 5.5360 | 5.6560 | -2.466% | 45,635 | -48.904% | |
| 2025-08-15 | 5.8200 | 5.9000 | 5.7000 | 5.7990 | -1.495% | 34,544 | -50.164% | |
| 2025-08-14 | 6.0900 | 6.1400 | 5.5200 | 5.8870 | -0.825% | 69,080 | -50.909% | |
| 2025-08-13 | 5.3190 | 5.9800 | 5.3190 | 5.9360 | +10.540% | 102,125 | -51.314% | |
| 2025-08-12 | 5.7950 | 6.0800 | 5.2210 | 5.3700 | +6.379% | 473,980 | -46.182% | |
| 2025-08-11 | 5.2000 | 5.2500 | 4.8500 | 5.0480 | +2.602% | 958,449 | -42.750% | |
| 2025-08-08 | 4.9900 | 5.1880 | 4.8000 | 4.9200 | -2.187% | 38,345 | -41.260% | |
| 2025-08-07 | 5.2800 | 5.3900 | 4.6010 | 5.0300 | -1.488% | 60,941 | -42.545% | |
| 2025-08-06 | 5.2000 | 5.2800 | 5.0000 | 5.1060 | -3.642% | 42,535 | -43.400% | |
| 2025-08-05 | 5.2540 | 5.4170 | 5.2400 | 5.2990 | -0.207% | 16,398 | -45.461% | |
| 2025-08-04 | 5.5080 | 5.5080 | 5.1500 | 5.3100 | +4.158% | 21,523 | -45.574% | |
| 2025-08-01 | 5.3000 | 5.3220 | 4.9660 | 5.0980 | -6.459% | 62,315 | -43.311% | |
| 2025-07-31 | 5.5290 | 5.5290 | 5.2500 | 5.4500 | +0.907% | 31,203 | -46.972% | |
| 2025-07-30 | 5.7000 | 5.9000 | 5.3110 | 5.4010 | -6.460% | 37,953 | -46.491% | |
| 2025-07-29 | 6.2990 | 6.2990 | 5.6510 | 5.7740 | -8.740% | 87,096 | -49.948% | |
| 2025-07-28 | 6.7000 | 6.7000 | 6.2000 | 6.3270 | -3.845% | 37,797 | -54.323% | |
| 2025-07-25 | 6.8000 | 7.0000 | 6.4130 | 6.5800 | -4.263% | 41,639 | -56.079% | |
| 2025-07-24 | 7.3000 | 7.3000 | 6.7550 | 6.8730 | -5.617% | 64,147 | -57.951% | |
| 2025-07-23 | 6.8500 | 7.3790 | 6.8500 | 7.2820 | +5.536% | 118,742 | -60.313% | |
| 2025-07-22 | 6.6100 | 6.9000 | 6.4050 | 6.9000 | +2.694% | 44,951 | -58.116% | |
| 2025-07-21 | 6.8000 | 7.0330 | 6.6520 | 6.7190 | +1.007% | 68,855 | -56.988% | |
| 2025-07-18 | 7.2020 | 7.3990 | 6.1220 | 6.6520 | -8.914% | 129,609 | -56.554% | |
| 2025-07-17 | 6.8110 | 7.4000 | 6.7000 | 7.3030 | +5.856% | 95,408 | -60.427% | |
| 2025-07-16 | 6.6000 | 6.9490 | 6.5520 | 6.8990 | +5.296% | 159,597 | -58.110% | |
| 2025-07-15 | 7.4820 | 7.5380 | 6.0000 | 6.5520 | -14.004% | 213,919 | -55.891% | |
| 2025-07-14 | 7.6000 | 8.5000 | 7.2000 | 7.6190 | +8.843% | 386,475 | -62.069% | |
| 2025-07-11 | 7.0000 | 8.1680 | 6.6180 | 7.0000 | +8.342% | 663,118 | -58.714% | |
| 2025-07-10 | 6.1070 | 7.2000 | 6.1010 | 6.4610 | +4.042% | 227,632 | -55.270% | |
| 2025-07-09 | 6.2000 | 6.4790 | 5.9000 | 6.2100 | +2.306% | 64,056 | -53.462% | |
| 2025-07-08 | 6.0000 | 6.1300 | 5.8020 | 6.0700 | +2.034% | 29,949 | -52.389% | |
| 2025-07-07 | 6.4000 | 6.5020 | 5.8000 | 5.9490 | -4.755% | 61,140 | -51.420% | |
| 2025-07-03 | 6.2000 | 6.6700 | 6.1020 | 6.2460 | +2.815% | 44,171 | -53.730% | |
| 2025-07-02 | 6.0000 | 6.3970 | 5.8000 | 6.0750 | +3.316% | 69,127 | -52.428% | |
| 2025-07-01 | 5.9380 | 5.9380 | 5.6100 | 5.8800 | -0.356% | 40,808 | -50.850% | |
| 2025-06-30 | 5.9000 | 6.0020 | 5.9000 | 5.9010 | +3.763% | 48,141 | -51.025% | |
| 2025-06-27 | 6.2900 | 6.3320 | 5.4140 | 5.6870 | -6.232% | 89,275 | -49.182% | |
| 2025-06-26 | 5.5500 | 6.2880 | 5.4650 | 6.0650 | +10.999% | 73,437 | -52.350% | |
| 2025-06-25 | 5.5490 | 5.7700 | 5.3000 | 5.4640 | +1.185% | 30,652 | -47.108% | |
| 2025-06-24 | 5.2000 | 5.7990 | 5.2000 | 5.4000 | +3.846% | 45,131 | -46.481% | |
| 2025-06-23 | 5.8000 | 5.8000 | 5.2000 | 5.2000 | -11.864% | 57,180 | -44.423% | |
| 2025-06-20 | 6.3950 | 6.6000 | 5.7250 | 5.9000 | -7.276% | 48,291 | -51.017% | |
| 2025-06-18 | 6.6050 | 6.8990 | 6.2100 | 6.3630 | -3.620% | 30,888 | -54.581% | |
| 2025-06-17 | 6.7000 | 6.9740 | 6.6000 | 6.6020 | -1.521% | 10,353 | -56.225% | |
| 2025-06-16 | 7.0000 | 7.0000 | 6.6000 | 6.7040 | -0.104% | 23,694 | -56.891% | |
| 2025-06-13 | 7.0000 | 7.0500 | 6.2000 | 6.7110 | -7.166% | 50,048 | -56.936% | |
| 2025-06-12 | 7.5000 | 7.5000 | 7.1000 | 7.2290 | -3.575% | 20,259 | -60.022% | |
| 2025-06-11 | 7.4000 | 7.6960 | 7.3160 | 7.4970 | -0.557% | 31,802 | -61.451% | |
| 2025-06-10 | 7.6800 | 7.8700 | 7.3090 | 7.5390 | -2.723% | 17,942 | -61.666% | |
| 2025-06-09 | 7.6000 | 7.8580 | 7.5270 | 7.7500 | +1.974% | 32,437 | -62.710% | |
| 2025-06-06 | 7.4000 | 7.8990 | 7.4000 | 7.6000 | +2.842% | 33,402 | -61.974% | |
| 2025-06-05 | 7.9020 | 7.9020 | 7.1010 | 7.3900 | -6.337% | 38,108 | -60.893% | |
| 2025-06-04 | 7.8140 | 8.0890 | 7.5100 | 7.8900 | -0.517% | 39,685 | -63.371% | |
| 2025-06-03 | 7.8000 | 8.2700 | 7.6610 | 7.9310 | +1.032% | 53,552 | -63.561% | |
| 2025-06-02 | 7.4480 | 7.8830 | 7.4050 | 7.8500 | +3.562% | 20,412 | -63.185% | |
| 2025-05-30 | 7.8100 | 7.9000 | 7.1200 | 7.5800 | -4.269% | 44,616 | -61.873% | |
| 2025-05-29 | 8.1610 | 8.3000 | 7.6070 | 7.9180 | -3.604% | 67,629 | -63.501% | |
| 2025-05-28 | 8.7000 | 8.7900 | 8.0600 | 8.2140 | -5.150% | 35,100 | -64.816% | |
| 2025-05-27 | 8.6450 | 8.9690 | 8.4010 | 8.6600 | +2.002% | 48,763 | -66.628% | |
| 2025-05-23 | 8.7000 | 8.7000 | 8.1000 | 8.4900 | -4.209% | 50,443 | -65.960% | |
| 2025-05-22 | 9.3000 | 9.4000 | 8.6290 | 8.8630 | +0.023% | 48,078 | -67.393% | |
| 2025-05-21 | 9.3010 | 9.8000 | 8.1200 | 8.8610 | -2.819% | 104,527 | -67.385% | |
| 2025-05-20 | 8.6000 | 10.4000 | 8.2820 | 9.1180 | +7.271% | 149,570 | -68.304% | |
| 2025-05-19 | 8.2490 | 8.5600 | 7.9650 | 8.5000 | +1.432% | 19,537 | -66.000% | |
| 2025-05-16 | 7.6000 | 8.8000 | 7.5000 | 8.3800 | +7.285% | 62,959 | -65.513% | |
| 2025-05-15 | 7.6000 | 7.9140 | 6.8000 | 7.8110 | -3.580% | 63,080 | -63.001% | |
| 2025-05-14 | 8.1800 | 8.1900 | 7.3500 | 8.1010 | +0.025% | 62,315 | -64.325% | |
| 2025-05-13 | 6.8000 | 8.3480 | 6.6330 | 8.0990 | +19.719% | 135,978 | -64.317% | |
| 2025-05-12 | 6.8000 | 6.8790 | 6.5000 | 6.7650 | +5.047% | 58,008 | -57.280% | |
| 2025-05-09 | 6.6000 | 6.9300 | 6.2000 | 6.4400 | -1.979% | 40,010 | -55.124% | |
| 2025-05-08 | 6.3200 | 6.6910 | 6.2230 | 6.5700 | +7.493% | 39,130 | -56.012% | |
| 2025-05-07 | 6.2300 | 6.4300 | 5.9240 | 6.1120 | +0.692% | 33,771 | -52.716% | |
| 2025-05-06 | 5.8000 | 6.0700 | 5.7200 | 6.0700 | +1.099% | 23,060 | -52.389% | |
| 2025-05-05 | 6.0000 | 6.2500 | 5.8020 | 6.0040 | -0.596% | 25,441 | -51.865% | |
| 2025-05-02 | 5.8000 | 6.0600 | 5.7640 | 6.0400 | +6.245% | 57,954 | -52.152% | |
| 2025-05-01 | 5.6000 | 5.8970 | 5.6000 | 5.6850 | +2.543% | 28,005 | -49.164% | |
| 2025-04-30 | 5.6000 | 5.6080 | 5.4050 | 5.5440 | -2.737% | 26,340 | -47.872% | |
| 2025-04-29 | 5.4000 | 5.7780 | 5.4000 | 5.7000 | +5.127% | 30,223 | -49.298% | |
| 2025-04-28 | 5.5620 | 5.8000 | 5.3600 | 5.4220 | -2.517% | 22,777 | -46.699% | |
| 2025-04-25 | 5.4410 | 5.7000 | 5.3450 | 5.5620 | +3.963% | 42,663 | -48.040% | |
| 2025-04-24 | 5.0000 | 6.2500 | 4.9000 | 5.3500 | +10.082% | 141,522 | -45.981% | |
| 2025-04-23 | 5.1300 | 5.4990 | 4.8360 | 4.8600 | -1.480% | 49,580 | -40.535% | |
| 2025-04-22 | 4.4600 | 5.0400 | 4.4600 | 4.9330 | +10.705% | 41,979 | -41.415% | |
| 2025-04-21 | 4.5000 | 4.6220 | 4.3110 | 4.4560 | -4.316% | 18,467 | -35.144% | |
| 2025-04-17 | 4.6000 | 4.8990 | 4.6000 | 4.6570 | +2.217% | 10,978 | -37.943% | |
| 2025-04-16 | 4.7000 | 4.7500 | 4.4520 | 4.5560 | -5.064% | 15,441 | -36.567% | |
| 2025-04-15 | 5.0950 | 5.1490 | 4.7020 | 4.7990 | -6.816% | 15,843 | -39.779% | |
| 2025-04-14 | 4.8900 | 5.2000 | 4.7410 | 5.1500 | +12.200% | 30,220 | -43.883% | |
| 2025-04-11 | 4.4000 | 4.6890 | 4.4000 | 4.5900 | +5.275% | 18,693 | -37.037% | |
| 2025-04-10 | 4.3000 | 4.4660 | 4.3000 | 4.3600 | +1.395% | 29,526 | -33.716% | |
| 2025-04-09 | 3.9770 | 4.4330 | 3.8110 | 4.3000 | +8.312% | 37,794 | -32.791% | |
| 2025-04-08 | 4.4940 | 4.5230 | 3.9200 | 3.9700 | -6.720% | 24,582 | -27.204% | |
| 2025-04-07 | 4.2900 | 4.5000 | 3.6100 | 4.2560 | -11.074% | 49,549 | -32.096% | |
| 2025-04-04 | 4.9000 | 5.0400 | 4.6510 | 4.7860 | -5.321% | 23,914 | -39.616% | |
| 2025-04-03 | 4.8000 | 5.2000 | 4.6260 | 5.0550 | -8.091% | 23,265 | -42.829% | |
| 2025-04-02 | 3.9000 | 5.5630 | 3.9000 | 5.5000 | +27.907% | 73,248 | -47.455% | |
| 2025-04-01 | 3.9710 | 4.6380 | 3.9000 | 4.3000 | +7.905% | 34,962 | -32.791% | |
| 2025-03-31 | 4.1000 | 4.1860 | 3.7550 | 3.9850 | -4.870% | 36,293 | -27.478% | |
| 2025-03-28 | 4.5240 | 4.6950 | 4.1480 | 4.1890 | -8.915% | 33,414 | -31.010% | |
| 2025-03-27 | 4.4000 | 4.6900 | 4.4000 | 4.5990 | 0.000% | 11,275 | -37.160% |