Dark

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close

Dec 19, 2025 3:59:30 PM EST

0.3733USD+1.755%(+0.0064)211,339

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Dec 19, 2025 8:34:30 AM EST

0.3899USD+6.269%(+0.0230)100

After-hours

Dec 19, 2025 4:41:30 PM EST

0.3720USD-0.359%(-0.0013)3,000

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-19	0.3900	0.390000	0.373340	0.37334	+1.755%	211,339	0.000%
2025-12-18	0.4010	0.420000	0.366900	0.36690	-8.160%	536,647	+1.755%
2025-12-17	0.4199	0.430000	0.399500	0.39950	-1.987%	191,174	-6.548%
2025-12-16	0.4000	0.434500	0.400000	0.40760	+1.900%	228,010	-8.405%
2025-12-15	0.4300	0.435200	0.400000	0.40000	-6.977%	599,363	-6.665%
2025-12-12	0.4700	0.477500	0.430000	0.43000	-8.744%	433,234	-13.177%
2025-12-11	0.4810	0.490000	0.467400	0.47120	-3.896%	159,449	-20.768%
2025-12-10	0.4550	0.499800	0.450000	0.49030	+5.418%	363,032	-23.855%
2025-12-09	0.4680	0.479999	0.454900	0.46510	+1.109%	567,794	-19.729%
2025-12-08	0.4900	0.494749	0.460000	0.46000	-4.505%	211,192	-18.839%
2025-12-05	0.4800	0.499500	0.476100	0.48170	-1.734%	249,314	-22.495%
2025-12-04	0.4980	0.524600	0.490200	0.49020	-0.850%	396,975	-23.839%
2025-12-03	0.4900	0.504900	0.464300	0.49440	+1.938%	283,788	-24.486%
2025-12-02	0.5001	0.509890	0.485000	0.48500	+2.472%	221,430	-23.023%
2025-12-01	0.4957	0.517700	0.471950	0.47330	-10.036%	390,375	-21.120%
2025-11-28	0.5230	0.534000	0.510000	0.52610	+3.788%	139,499	-29.036%
2025-11-26	0.4784	0.523000	0.470200	0.50690	+8.987%	522,152	-26.348%
2025-11-25	0.4555	0.487900	0.448100	0.46510	+0.237%	491,740	-19.729%
2025-11-24	0.4440	0.472000	0.440100	0.46400	+2.882%	375,352	-19.539%
2025-11-21	0.4400	0.483999	0.421000	0.45100	+3.440%	542,529	-17.220%
2025-11-20	0.4600	0.494229	0.436000	0.43600	-4.260%	523,766	-14.372%
2025-11-19	0.4890	0.508900	0.455000	0.45540	-8.425%	247,518	-18.019%
2025-11-18	0.4750	0.505600	0.462200	0.49730	+6.102%	449,585	-24.927%
2025-11-17	0.4700	0.504990	0.455162	0.46870	+1.231%	570,060	-20.346%
2025-11-14	0.4570	0.493500	0.454500	0.46300	-4.634%	830,627	-19.365%
2025-11-13	0.5400	0.547500	0.450000	0.48550	-10.573%	1,400,819	-23.102%
2025-11-12	0.5847	0.597800	0.542300	0.54290	-7.780%	611,886	-31.232%
2025-11-11	0.5910	0.616000	0.560000	0.58870	-1.851%	338,496	-36.582%
2025-11-10	0.6450	0.646999	0.581100	0.59980	-2.073%	475,346	-37.756%
2025-11-07	0.5543	0.613800	0.550000	0.61250	+8.522%	549,084	-39.047%
2025-11-06	0.6091	0.610000	0.554400	0.56440	-4.339%	425,480	-33.852%
2025-11-05	0.5985	0.638600	0.580000	0.59000	-6.438%	776,435	-36.722%
2025-11-04	0.6449	0.718399	0.615600	0.63060	-7.306%	695,293	-40.796%
2025-11-03	0.7229	0.738000	0.663900	0.68030	-3.545%	517,359	-45.121%
2025-10-31	0.7000	0.747990	0.685000	0.70530	+1.176%	506,009	-47.066%
2025-10-30	0.7160	0.728400	0.680000	0.69710	-4.846%	683,163	-46.444%
2025-10-29	0.7518	0.774500	0.706400	0.73260	-2.554%	548,179	-49.039%
2025-10-28	0.7700	0.792900	0.740000	0.75180	-2.237%	522,309	-50.341%
2025-10-27	0.8290	0.837300	0.763100	0.76900	-2.498%	539,461	-51.451%
2025-10-24	0.7610	0.830000	0.761000	0.78870	+7.423%	1,339,566	-52.664%
2025-10-23	0.7500	0.774900	0.729400	0.73420	+1.831%	645,788	-49.150%
2025-10-22	0.7848	0.790000	0.683100	0.72100	-9.297%	1,741,583	-48.219%
2025-10-21	0.8800	0.899600	0.792000	0.79490	-10.089%	837,733	-53.033%
2025-10-20	0.8640	0.937899	0.861800	0.88410	+2.588%	889,455	-57.772%
2025-10-17	0.9500	0.990000	0.835500	0.86180	-17.924%	1,804,967	-56.679%
2025-10-16	1.0600	1.260000	0.945100	1.05000	+3.960%	5,541,460	-64.444%
2025-10-15	0.9400	1.020000	0.891700	1.01000	+13.496%	1,756,842	-63.036%
2025-10-14	0.8540	0.919900	0.803600	0.88990	-0.011%	829,161	-58.047%
2025-10-13	0.8900	0.890000	0.831000	0.89000	+3.332%	881,566	-58.052%
2025-10-10	0.9400	1.020000	0.840000	0.86130	-6.380%	1,718,189	-56.654%
2025-10-09	0.9500	0.960000	0.880000	0.92000	-3.138%	741,110	-59.420%
2025-10-08	0.8625	0.950000	0.851000	0.94980	+11.873%	1,075,158	-60.693%
2025-10-07	0.8909	0.900000	0.827500	0.84900	-5.193%	829,137	-56.026%
2025-10-06	0.8413	0.914900	0.839000	0.89550	+6.772%	814,127	-58.309%
2025-10-03	0.8900	0.921899	0.801000	0.83870	-1.746%	1,206,282	-55.486%
2025-10-02	0.7512	0.900000	0.750100	0.85360	+15.351%	2,267,620	-56.263%
2025-10-01	0.7218	0.748700	0.721800	0.74000	+0.667%	377,368	-49.549%
2025-09-30	0.7500	0.750000	0.724800	0.73510	-1.461%	501,545	-49.212%
2025-09-29	0.7200	0.766400	0.710100	0.74600	+4.996%	795,816	-49.954%
2025-09-26	0.6950	0.720000	0.680000	0.71050	+2.763%	423,644	-47.454%
2025-09-25	0.6800	0.719000	0.680000	0.69140	+0.203%	365,863	-46.002%
2025-09-24	0.6890	0.699900	0.681000	0.69000	+0.907%	275,509	-45.893%
2025-09-23	0.6900	0.709900	0.680000	0.68380	-0.219%	389,383	-45.402%
2025-09-22	0.6700	0.690000	0.650200	0.68530	+1.032%	507,405	-45.522%
2025-09-19	0.6500	0.678300	0.650000	0.67830	+3.874%	451,841	-44.959%
2025-09-18	0.6930	0.711700	0.653000	0.65300	-6.420%	582,617	-42.827%
2025-09-17	0.7000	0.728900	0.682000	0.69780	-1.021%	638,477	-46.498%
2025-09-16	0.6844	0.709900	0.660000	0.70500	+0.714%	389,953	-47.044%
2025-09-15	0.7100	0.722500	0.689800	0.70000	0.000%	822,586	-46.666%
2025-09-12	0.7120	0.714000	0.691200	0.70000	-1.325%	698,456	-46.666%
2025-09-11	0.7200	0.725000	0.692663	0.70940	-0.085%	567,170	-47.372%
2025-09-10	0.6900	0.749000	0.690000	0.71000	+3.348%	964,313	-47.417%
2025-09-09	0.6600	0.692500	0.640000	0.68700	+8.223%	724,401	-45.656%
2025-09-08	0.6616	0.661600	0.622400	0.63480	-1.581%	293,583	-41.188%
2025-09-05	0.5810	0.652500	0.570000	0.64500	+11.418%	549,118	-42.118%
2025-09-04	0.6200	0.625000	0.570000	0.57890	-4.614%	296,186	-35.509%
2025-09-03	0.6000	0.619800	0.584000	0.60690	-0.476%	333,283	-38.484%
2025-09-02	0.5934	0.620600	0.580200	0.60980	-1.119%	492,663	-38.777%
2025-08-29	0.6500	0.656000	0.592000	0.61670	-4.388%	475,340	-39.462%
2025-08-28	0.5900	0.659000	0.578400	0.64500	+9.993%	1,131,898	-42.118%
2025-08-27	0.5989	0.608900	0.562300	0.58640	-2.087%	255,426	-36.334%
2025-08-26	0.6060	0.635000	0.581300	0.59890	-1.041%	391,304	-37.662%
2025-08-25	0.5854	0.632400	0.570600	0.60520	+3.118%	749,473	-38.311%
2025-08-22	0.5312	0.594650	0.510000	0.58690	+11.727%	954,089	-36.388%
2025-08-21	0.5214	0.536600	0.510400	0.52530	+3.000%	247,855	-28.928%
2025-08-20	0.5000	0.520000	0.490000	0.51000	-3.116%	519,168	-26.796%
2025-08-19	0.5600	0.563200	0.510000	0.52640	-6.931%	633,387	-29.077%
2025-08-18	0.5700	0.587000	0.553600	0.56560	-2.466%	456,352	-33.992%
2025-08-15	0.5820	0.590000	0.570000	0.57990	-1.495%	345,435	-35.620%
2025-08-14	0.6090	0.614000	0.552000	0.58870	-0.825%	690,803	-36.582%
2025-08-13	0.5319	0.598000	0.531900	0.59360	+10.540%	1,021,253	-37.106%
2025-08-12	0.5795	0.608000	0.522100	0.53700	+6.379%	4,739,804	-30.477%
2025-08-11	0.5200	0.525000	0.485000	0.50480	+2.602%	9,584,490	-26.042%
2025-08-08	0.4990	0.518800	0.480000	0.49200	-2.187%	383,449	-24.118%
2025-08-07	0.5280	0.539000	0.460100	0.50300	-1.488%	609,410	-25.777%
2025-08-06	0.5200	0.527990	0.500000	0.51060	-3.642%	425,352	-26.882%
2025-08-05	0.5254	0.541734	0.524000	0.52990	-0.207%	163,977	-29.545%
2025-08-04	0.5508	0.550800	0.515000	0.53100	+4.158%	215,230	-29.691%
2025-08-01	0.5300	0.532200	0.496600	0.50980	-6.459%	623,151	-26.767%
2025-07-31	0.5529	0.552900	0.525000	0.54500	+0.907%	312,029	-31.497%
2025-07-30	0.5700	0.590000	0.531100	0.54010	-6.460%	379,529	-30.876%
2025-07-29	0.6299	0.629900	0.565100	0.57740	-8.740%	870,959	-35.341%
2025-07-28	0.6700	0.670000	0.620000	0.63270	-3.845%	377,968	-40.993%
2025-07-25	0.6800	0.699999	0.641300	0.65800	-4.263%	416,392	-43.261%
2025-07-24	0.7300	0.730000	0.675500	0.68730	-5.617%	641,466	-45.680%
2025-07-23	0.6850	0.737900	0.685000	0.72820	+5.536%	1,187,420	-48.731%
2025-07-22	0.6610	0.690000	0.640473	0.69000	+2.694%	449,506	-45.893%
2025-07-21	0.6800	0.703300	0.665200	0.67190	+1.007%	688,552	-44.435%
2025-07-18	0.7202	0.739900	0.612200	0.66520	-8.914%	1,296,094	-43.876%
2025-07-17	0.6811	0.740000	0.670000	0.73030	+5.856%	954,083	-48.879%
2025-07-16	0.6600	0.694900	0.655200	0.68990	+5.296%	1,595,965	-45.885%
2025-07-15	0.7482	0.753800	0.600000	0.65520	-14.004%	2,139,194	-43.019%
2025-07-14	0.7600	0.850000	0.720000	0.76190	+8.843%	3,864,754	-50.999%
2025-07-11	0.7000	0.816800	0.661800	0.70000	+8.342%	6,631,183	-46.666%
2025-07-10	0.6107	0.720000	0.610100	0.64610	+4.042%	2,276,316	-42.216%
2025-07-09	0.6200	0.647900	0.590000	0.62100	+2.306%	640,563	-39.881%
2025-07-08	0.6000	0.613000	0.580200	0.60700	+2.034%	299,492	-38.494%
2025-07-07	0.6400	0.650150	0.580000	0.59490	-4.755%	611,396	-37.243%
2025-07-03	0.6200	0.667000	0.610200	0.62460	+2.815%	441,706	-40.227%
2025-07-02	0.6000	0.639700	0.580000	0.60750	+3.316%	691,268	-38.545%
2025-07-01	0.5938	0.593800	0.561000	0.58800	-0.356%	408,080	-36.507%
2025-06-30	0.5900	0.600200	0.590000	0.59010	+3.763%	481,412	-36.733%
2025-06-27	0.6290	0.633200	0.541400	0.56870	-6.232%	892,751	-34.352%
2025-06-26	0.5550	0.628800	0.546500	0.60650	+10.999%	734,367	-38.444%
2025-06-25	0.5549	0.576999	0.530000	0.54640	+1.185%	306,524	-31.673%
2025-06-24	0.5200	0.579900	0.520000	0.54000	+3.846%	451,313	-30.863%
2025-06-23	0.5800	0.580000	0.520000	0.52000	-11.864%	571,803	-28.204%
2025-06-20	0.6395	0.660000	0.572500	0.59000	-7.276%	482,910	-36.722%
2025-06-18	0.6605	0.689900	0.621000	0.63630	-3.620%	308,882	-41.326%
2025-06-17	0.6700	0.697400	0.660000	0.66020	-1.521%	103,525	-43.450%
2025-06-16	0.7000	0.700000	0.660000	0.67040	-0.104%	236,936	-44.311%
2025-06-13	0.7000	0.705000	0.620000	0.67110	-7.166%	500,480	-44.369%
2025-06-12	0.7500	0.750000	0.710000	0.72290	-3.575%	202,594	-48.355%
2025-06-11	0.7400	0.769600	0.731600	0.74970	-0.557%	318,016	-50.201%
2025-06-10	0.7680	0.787000	0.730900	0.75390	-2.723%	179,424	-50.479%
2025-06-09	0.7600	0.785800	0.752700	0.77500	+1.974%	324,370	-51.827%
2025-06-06	0.7400	0.789900	0.740000	0.76000	+2.842%	334,023	-50.876%
2025-06-05	0.7902	0.790200	0.710100	0.73900	-6.337%	381,078	-49.480%
2025-06-04	0.7814	0.808900	0.751000	0.78900	-0.517%	396,852	-52.682%
2025-06-03	0.7800	0.827000	0.766100	0.79310	+1.032%	535,523	-52.926%
2025-06-02	0.7448	0.788300	0.740500	0.78500	+3.562%	204,119	-52.441%
2025-05-30	0.7810	0.790000	0.712000	0.75800	-4.269%	446,163	-50.747%
2025-05-29	0.8161	0.830000	0.760700	0.79180	-3.604%	676,292	-52.849%
2025-05-28	0.8700	0.878999	0.806000	0.82140	-5.150%	351,002	-54.548%
2025-05-27	0.8645	0.896900	0.840100	0.86600	+2.002%	487,632	-56.889%
2025-05-23	0.8700	0.870000	0.810000	0.84900	-4.209%	504,427	-56.026%
2025-05-22	0.9300	0.940000	0.862900	0.88630	+0.023%	480,779	-57.877%
2025-05-21	0.9301	0.980000	0.812000	0.88610	-2.819%	1,045,267	-57.867%
2025-05-20	0.8600	1.040000	0.828220	0.91180	+7.271%	1,495,696	-59.055%
2025-05-19	0.8249	0.856000	0.796500	0.85000	+1.432%	195,367	-56.078%
2025-05-16	0.7600	0.880000	0.750000	0.83800	+7.285%	629,588	-55.449%
2025-05-15	0.7600	0.791400	0.680000	0.78110	-3.580%	630,801	-52.203%
2025-05-14	0.8180	0.819000	0.735000	0.81010	+0.025%	623,154	-53.914%
2025-05-13	0.6800	0.834800	0.663300	0.80990	+19.719%	1,359,777	-53.903%
2025-05-12	0.6800	0.687900	0.650000	0.67650	+5.047%	580,078	-44.813%
2025-05-09	0.6600	0.693000	0.620000	0.64400	-1.979%	400,103	-42.028%
2025-05-08	0.6320	0.669090	0.622300	0.65700	+7.493%	391,303	-43.175%
2025-05-07	0.6230	0.643000	0.592400	0.61120	+0.692%	337,710	-38.917%
2025-05-06	0.5800	0.607000	0.572000	0.60700	+1.099%	230,600	-38.494%
2025-05-05	0.6000	0.625000	0.580200	0.60040	-0.596%	254,406	-37.818%
2025-05-02	0.5800	0.606000	0.576400	0.60400	+6.245%	579,544	-38.189%
2025-05-01	0.5600	0.589700	0.560000	0.56850	+2.543%	280,046	-34.329%
2025-04-30	0.5600	0.560800	0.540500	0.55440	-2.737%	263,402	-32.659%
2025-04-29	0.5400	0.577800	0.540000	0.57000	+5.127%	302,226	-34.502%
2025-04-28	0.5562	0.580000	0.536000	0.54220	-2.517%	227,770	-31.143%
2025-04-25	0.5441	0.570000	0.534500	0.55620	+3.963%	426,633	-32.877%
2025-04-24	0.5000	0.625000	0.490000	0.53500	+10.082%	1,415,220	-30.217%
2025-04-23	0.5130	0.549900	0.483600	0.48600	-1.480%	495,798	-23.181%
2025-04-22	0.4460	0.504000	0.446000	0.49330	+10.705%	419,786	-24.318%
2025-04-21	0.4500	0.462200	0.431100	0.44560	-4.316%	184,666	-16.216%
2025-04-17	0.4600	0.489900	0.460000	0.46570	+2.217%	109,778	-19.833%
2025-04-16	0.4700	0.475000	0.445160	0.45560	-5.064%	154,405	-18.055%
2025-04-15	0.5095	0.514900	0.470200	0.47990	-6.816%	158,426	-22.205%
2025-04-14	0.4890	0.520000	0.474100	0.51500	+12.200%	302,202	-27.507%
2025-04-11	0.4400	0.468900	0.440000	0.45900	+5.275%	186,928	-18.662%
2025-04-10	0.4300	0.446600	0.430000	0.43600	+1.395%	295,261	-14.372%
2025-04-09	0.3977	0.443287	0.381100	0.43000	+8.312%	377,936	-13.177%
2025-04-08	0.4494	0.452300	0.392000	0.39700	-6.720%	245,824	-5.960%
2025-04-07	0.4290	0.450000	0.361000	0.42560	-11.074%	495,494	-12.279%
2025-04-04	0.4900	0.504000	0.465100	0.47860	-5.321%	239,143	-21.993%
2025-04-03	0.4800	0.520000	0.462610	0.50550	-8.091%	232,649	-26.144%
2025-04-02	0.3900	0.556300	0.390000	0.55000	+27.907%	732,480	-32.120%
2025-04-01	0.3971	0.463800	0.390000	0.43000	+7.905%	349,624	-13.177%
2025-03-31	0.4100	0.418600	0.375500	0.39850	-4.870%	362,933	-6.314%
2025-03-28	0.4524	0.469500	0.414800	0.41890	-8.915%	334,144	-10.876%
2025-03-27	0.4400	0.469000	0.440000	0.45990	+1.478%	112,752	-18.821%
2025-03-26	0.4700	0.494600	0.445000	0.45320	-3.574%	477,761	-17.621%
2025-03-25	0.4800	0.500000	0.470000	0.47000	-1.053%	179,029	-20.566%
2025-03-24	0.5070	0.519900	0.475000	0.47500	-1.062%	291,996	-21.402%
2025-03-21	0.4800	0.490000	0.455100	0.48010	+5.959%	136,285	-22.237%
2025-03-20	0.4700	0.492200	0.451600	0.45310	-3.349%	119,890	-17.603%
2025-03-19	0.4800	0.494900	0.464000	0.46880	-1.097%	286,447	-20.363%
2025-03-18	0.4840	0.490000	0.460000	0.47400	-4.049%	181,462	-21.236%
2025-03-17	0.4957	0.507900	0.481800	0.49400	+0.203%	184,209	-24.425%
2025-03-14	0.5100	0.533000	0.484400	0.49300	-5.556%	455,232	-24.272%
2025-03-13	0.5440	0.550000	0.500000	0.52200	-3.885%	323,883	-28.479%
2025-03-12	0.5500	0.550000	0.530300	0.54310	-1.737%	114,038	-31.258%
2025-03-11	0.5400	0.574166	0.527600	0.55270	+1.227%	145,188	-32.452%
2025-03-10	0.5810	0.592600	0.530000	0.54600	-8.848%	322,311	-31.623%
2025-03-07	0.5622	0.607300	0.561000	0.59900	+4.392%	200,429	-37.673%
2025-03-06	0.5900	0.607900	0.560700	0.57380	-2.795%	158,163	-34.936%
2025-03-05	0.5900	0.609900	0.580100	0.59030	+0.034%	220,635	-36.754%
2025-03-04	0.5811	0.634500	0.552500	0.59010	-0.489%	271,796	-36.733%
2025-03-03	0.6600	0.690000	0.590000	0.59300	-5.873%	897,861	-37.042%
2025-02-28	0.6000	0.644500	0.595100	0.63000	+2.941%	215,707	-40.740%
2025-02-27	0.6735	0.673500	0.601900	0.61200	-5.204%	380,316	-38.997%
2025-02-26	0.6320	0.673300	0.621000	0.64560	+0.545%	136,069	-42.172%
2025-02-25	0.6495	0.666000	0.605600	0.64210	-3.545%	333,485	-41.856%
2025-02-24	0.6700	0.686700	0.630200	0.66570	-0.060%	393,976	-43.918%
2025-02-21	0.7000	0.734000	0.660000	0.66610	-6.722%	514,621	-43.951%
2025-02-20	0.7310	0.739999	0.700000	0.71410	-3.721%	202,483	-47.719%
2025-02-19	0.7390	0.757000	0.720000	0.74170	+0.529%	150,615	-49.664%
2025-02-18	0.7500	0.752600	0.716400	0.73780	-0.432%	237,697	-49.398%
2025-02-14	0.7999	0.799900	0.720000	0.74100	-5.231%	320,423	-49.617%
2025-02-13	0.7100	0.785400	0.700200	0.78190	+9.510%	436,593	-52.252%
2025-02-12	0.7100	0.729899	0.680000	0.71400	-0.377%	471,383	-47.711%
2025-02-11	0.7400	0.749899	0.706010	0.71670	-4.529%	358,427	-47.908%
2025-02-10	0.7700	0.777800	0.742500	0.75070	-1.997%	335,729	-50.268%
2025-02-07	0.7842	0.817400	0.750000	0.76600	-2.408%	415,583	-51.261%
2025-02-06	0.7700	0.800000	0.760000	0.78490	+2.094%	348,219	-52.435%
2025-02-05	0.8293	0.844501	0.760000	0.76880	-6.631%	316,163	-51.439%
2025-02-04	0.8250	0.855200	0.820100	0.82340	-2.163%	289,660	-54.659%
2025-02-03	0.8146	0.857800	0.775000	0.84160	-3.542%	320,880	-55.639%
2025-01-31	0.8700	0.908000	0.860200	0.87250	-0.286%	264,663	-57.210%
2025-01-30	0.8620	0.900000	0.850000	0.87500	+1.098%	401,476	-57.333%
2025-01-29	0.9000	0.909699	0.850000	0.86550	-5.914%	328,491	-56.864%
2025-01-28	0.8900	0.936500	0.863300	0.91990	+3.336%	334,556	-59.415%
2025-01-27	0.9700	0.972700	0.860000	0.89020	-9.981%	653,401	-58.061%
2025-01-24	1.0000	1.049900	0.970300	0.98890	+1.022%	602,268	-62.247%
2025-01-23	0.9500	0.998599	0.940000	0.97890	-0.112%	515,455	-61.861%
2025-01-22	1.0200	1.038400	0.967300	0.98000	-3.922%	980,327	-61.904%
2025-01-21	1.0800	1.080000	1.020000	1.02000	-6.422%	629,853	-63.398%
2025-01-17	1.0500	1.120000	1.035000	1.09000	+6.863%	1,349,501	-65.749%
2025-01-16	1.0400	1.040000	1.000000	1.02000	-3.774%	315,855	-63.398%
2025-01-15	1.0200	1.080000	1.000000	1.06000	+6.000%	636,951	-64.779%
2025-01-14	1.0500	1.060000	1.000000	1.00000	-2.913%	510,221	-62.666%
2025-01-13	1.0600	1.060000	0.980000	1.03000	-5.505%	505,761	-63.753%
2025-01-10	1.0600	1.130000	1.031300	1.09000	+2.830%	723,200	-65.749%
2025-01-08	1.1600	1.160000	0.990100	1.06000	-4.505%	1,336,166	-64.779%
2025-01-07	1.0600	1.180000	1.050000	1.11000	+4.717%	1,932,353	-66.366%
2025-01-06	1.0900	1.095000	1.040000	1.06000	-2.752%	402,376	-64.779%
2025-01-03	0.9800	1.109900	0.967000	1.09000	+7.921%	548,069	-65.749%
2025-01-02	0.9750	1.090000	0.969400	1.01000	+6.969%	572,911	-63.036%
2024-12-31	0.9400	0.970000	0.904600	0.94420	+0.447%	395,607	-60.460%
2024-12-30	0.9507	0.970100	0.910000	0.94000	-2.185%	396,359	-60.283%
2024-12-27	1.0200	1.020000	0.951600	0.96100	-7.596%	483,962	-61.151%
2024-12-26	1.0000	1.040000	0.989000	1.04000	+2.970%	342,201	-64.102%
2024-12-24	0.9800	1.040000	0.960300	1.01000	+5.450%	322,287	-63.036%
2024-12-23	0.9800	0.989200	0.937400	0.95780	-4.220%	373,021	-61.021%
2024-12-20	1.0100	1.060000	0.960400	1.00000	-0.990%	482,601	-62.666%
2024-12-19	1.0800	1.123000	1.000000	1.01000	-4.717%	723,003	-63.036%
2024-12-18	1.1700	1.187900	1.041000	1.06000	-12.397%	1,099,169	-64.779%
2024-12-17	1.2600	1.270000	1.175000	1.21000	-3.200%	554,436	-69.145%
2024-12-16	1.2400	1.305000	1.210000	1.25000	+2.459%	1,192,290	-70.133%
2024-12-13	1.2700	1.280000	1.200000	1.22000	-1.613%	675,219	-69.398%
2024-12-12	1.2900	1.320000	1.225000	1.24000	-6.061%	875,410	-69.892%
2024-12-11	1.3300	1.335000	1.250000	1.32000	0.000%	970,268	-71.717%
2024-12-10	1.4400	1.470000	1.300000	1.32000	-7.692%	1,248,296	-71.717%
2024-12-09	1.5300	1.670000	1.410000	1.43000	-5.921%	1,644,667	-73.892%
2024-12-06	1.4300	1.529400	1.385000	1.52000	+9.353%	907,986	-75.438%
2024-12-05	1.5100	1.522800	1.370000	1.39000	-2.797%	1,031,335	-73.141%
2024-12-04	1.3700	1.430000	1.330000	1.43000	+5.926%	674,870	-73.892%
2024-12-03	1.4300	1.445000	1.320000	1.35000	-5.594%	339,501	-72.345%
2024-12-02	1.5100	1.510000	1.380000	1.43000	-2.721%	574,874	-73.892%
2024-11-29	1.4000	1.535200	1.400000	1.47000	+6.522%	727,931	-74.603%
2024-11-27	1.2000	1.400000	1.200000	1.38000	+15.000%	847,906	-72.946%
2024-11-26	1.2800	1.330000	1.180000	1.20000	-6.977%	810,097	-68.888%
2024-11-25	1.4000	1.400000	1.270000	1.29000	-5.147%	905,992	-71.059%
2024-11-22	1.2800	1.389900	1.250000	1.36000	+4.615%	965,182	-72.549%
2024-11-21	1.4200	1.490000	1.280000	1.30000	-7.143%	2,100,174	-71.282%
2024-11-20	1.5900	1.600000	1.340000	1.40000	-7.285%	1,462,825	-73.333%
2024-11-19	1.3700	1.600000	1.370000	1.51000	+10.219%	1,380,254	-75.275%
2024-11-18	1.4700	1.490000	1.360100	1.37000	-8.054%	1,179,249	-72.749%
2024-11-15	1.4700	1.550000	1.400000	1.49000	+2.759%	905,950	-74.944%
2024-11-14	1.5900	1.650000	1.450000	1.45000	-5.844%	1,107,567	-74.252%
2024-11-13	1.7500	1.900000	1.450000	1.54000	-12.000%	2,324,257	-75.757%
2024-11-12	1.5500	1.800000	1.450000	1.75000	+8.025%	2,520,062	-78.666%
2024-11-11	1.4500	1.650000	1.370000	1.62000	+29.600%	4,444,473	-76.954%
2024-11-08	1.3000	1.320000	1.210000	1.25000	-2.344%	827,794	-70.133%
2024-11-07	1.2000	1.340000	1.170000	1.28000	+7.563%	1,339,811	-70.833%
2024-11-06	1.1100	1.210000	1.080000	1.19000	+14.423%	1,237,545	-68.627%
2024-11-05	1.0700	1.072800	1.015000	1.04000	+0.971%	505,947	-64.102%
2024-11-04	1.0200	1.070000	1.000000	1.03000	+0.980%	697,848	-63.753%
2024-11-01	1.0300	1.100000	1.020000	1.02000	-1.923%	397,505	-63.398%
2024-10-31	1.0400	1.090000	1.020000	1.04000	-2.804%	377,169	-64.102%
2024-10-30	1.1500	1.160000	1.010000	1.07000	-7.759%	747,946	-65.108%
2024-10-29	1.1700	1.340000	1.130000	1.16000	+2.655%	2,070,683	-67.816%
2024-10-28	1.0900	1.170000	1.065000	1.13000	+8.654%	893,338	-66.961%
2024-10-25	1.0600	1.100000	1.030000	1.04000	-2.804%	648,650	-64.102%
2024-10-24	1.0700	1.160000	1.050000	1.07000	+2.885%	997,158	-65.108%
2024-10-23	1.0900	1.090100	0.991100	1.04000	-5.455%	645,932	-64.102%
2024-10-22	1.0600	1.115000	1.045000	1.10000	+3.774%	536,097	-66.060%
2024-10-21	1.0500	1.078000	1.020000	1.06000	-0.935%	458,998	-64.779%
2024-10-18	0.9800	1.120000	0.975000	1.07000	+11.331%	866,338	-65.108%
2024-10-17	0.9900	0.990000	0.960000	0.96110	-2.555%	258,836	-61.155%
2024-10-16	0.9465	0.998400	0.900100	0.98630	+4.315%	618,728	-62.147%
2024-10-15	0.9517	1.090000	0.931500	0.94550	-1.572%	803,493	-60.514%
2024-10-14	0.9049	1.020000	0.890200	0.96060	+11.078%	697,093	-61.135%
2024-10-11	0.8500	0.878700	0.840300	0.86480	+0.993%	159,858	-56.829%
2024-10-10	0.8700	0.870000	0.831700	0.85630	-1.211%	136,818	-56.401%
2024-10-09	0.8617	0.895000	0.840000	0.86680	+0.791%	154,728	-56.929%
2024-10-08	0.8672	0.899299	0.831300	0.86000	-1.376%	121,164	-56.588%
2024-10-07	0.8500	0.914000	0.850000	0.87200	-0.034%	452,111	-57.186%
2024-10-04	0.8598	0.879800	0.851000	0.87230	+1.454%	192,044	-57.201%
2024-10-03	0.8600	0.870100	0.851000	0.85980	-0.139%	93,276	-56.578%
2024-10-02	0.8563	0.886000	0.851000	0.86100	-2.159%	349,393	-56.639%
2024-10-01	0.9014	0.950000	0.861100	0.88000	-2.719%	216,521	-57.575%
2024-09-30	0.9767	0.992400	0.900000	0.90460	-8.856%	289,074	-58.729%
2024-09-27	1.0000	1.040000	0.957700	0.99250	+0.253%	452,104	-62.384%
2024-09-26	0.9000	0.998900	0.900000	0.99000	+11.361%	608,607	-62.289%
2024-09-25	0.8800	0.909000	0.870200	0.88900	-0.112%	153,368	-58.004%
2024-09-24	0.8787	0.900000	0.837500	0.89000	+2.346%	231,168	-58.052%
2024-09-23	0.8963	0.909900	0.869600	0.86960	-2.413%	122,258	-57.068%
2024-09-20	0.8920	0.910000	0.878000	0.89110	-0.101%	90,215	-58.103%
2024-09-19	0.9100	0.949900	0.890000	0.89200	+2.388%	231,869	-58.146%
2024-09-18	0.8800	0.950000	0.871200	0.87120	-1.011%	141,911	-57.146%
2024-09-17	0.8800	0.918000	0.851400	0.88010	-0.215%	130,441	-57.580%
2024-09-16	0.8636	0.890000	0.860000	0.88200	+0.227%	213,925	-57.671%
2024-09-13	0.8500	0.890000	0.830000	0.88000	+4.762%	275,712	-57.575%
2024-09-12	0.8300	0.868000	0.800800	0.84000	+2.439%	178,715	-55.555%
2024-09-11	0.7700	0.824900	0.729163	0.82000	+8.179%	194,961	-54.471%
2024-09-10	0.7200	0.779700	0.700010	0.75800	+6.640%	376,261	-50.747%
2024-09-09	0.7204	0.750000	0.671000	0.71080	0.000%	379,053	-47.476%
2024-09-06	0.7520	0.773300	0.692000	0.71080	-5.479%	339,179	-47.476%
2024-09-05	0.8000	0.835500	0.750000	0.75200	-5.988%	336,364	-50.354%
2024-09-04	0.8152	0.840500	0.780000	0.79990	-2.392%	364,857	-53.327%
2024-09-03	0.9087	0.929900	0.816600	0.81950	-9.816%	487,942	-54.443%
2024-08-30	0.9465	0.969900	0.866300	0.90870	-4.778%	226,329	-58.915%
2024-08-29	0.9530	0.976700	0.930000	0.95430	+1.048%	210,179	-60.878%
2024-08-28	1.0000	1.030000	0.920100	0.94440	-6.495%	263,407	-60.468%
2024-08-27	1.0000	1.010000	0.960000	1.01000	0.000%	331,988	-63.036%
2024-08-26	1.0200	1.020000	0.983800	1.01000	-1.942%	341,319	-63.036%
2024-08-23	0.9864	1.040000	0.970000	1.03000	+4.696%	615,330	-63.753%
2024-08-22	0.9900	1.010000	0.940300	0.98380	-1.620%	388,742	-62.051%
2024-08-21	0.8649	1.027600	0.853500	1.00000	+13.675%	666,284	-62.666%
2024-08-20	0.8600	0.890000	0.850000	0.87970	+4.726%	497,751	-57.561%
2024-08-19	0.8190	0.860000	0.819000	0.84000	+0.179%	275,054	-55.555%
2024-08-16	0.8000	0.850000	0.791300	0.83850	+2.883%	358,708	-55.475%
2024-08-15	0.8500	0.879900	0.800000	0.81500	-4.466%	453,660	-54.191%
2024-08-14	0.8900	0.890000	0.835200	0.85310	-3.046%	243,425	-56.237%
2024-08-13	0.8530	0.894400	0.840000	0.87990	+1.313%	307,249	-57.570%
2024-08-12	0.8900	0.900000	0.822100	0.86850	-0.058%	108,152	-57.013%
2024-08-09	0.8970	0.900000	0.852000	0.86900	-1.830%	129,615	-57.038%
2024-08-08	0.8600	0.906300	0.810000	0.88520	+6.369%	411,911	-57.824%
2024-08-07	0.8900	0.918000	0.820000	0.83220	-5.432%	263,397	-55.138%
2024-08-06	0.8800	0.890000	0.854200	0.88000	+1.382%	197,364	-57.575%
2024-08-05	0.7651	0.873300	0.745100	0.86800	-5.539%	523,607	-56.988%
2024-08-02	0.9800	0.980198	0.901100	0.91890	-8.101%	468,520	-59.371%
2024-08-01	1.0900	1.090000	0.990000	0.99990	-5.670%	356,226	-62.662%
2024-07-31	1.0500	1.130000	1.021700	1.06000	+3.922%	415,819	-64.779%
2024-07-30	1.0500	1.060000	1.000000	1.02000	-1.923%	296,481	-63.398%
2024-07-29	1.1000	1.120000	1.031400	1.04000	-2.804%	328,495	-64.102%
2024-07-26	1.0800	1.119900	1.050000	1.07000	+3.883%	366,992	-65.108%
2024-07-25	1.0900	1.090000	0.980000	1.03000	-7.207%	839,431	-63.753%
2024-07-24	1.1600	1.210000	1.100000	1.11000	-4.310%	384,612	-66.366%
2024-07-23	1.1800	1.220000	1.140000	1.16000	-2.521%	390,750	-67.816%
2024-07-22	1.2100	1.240000	1.119500	1.19000	+0.847%	770,725	-68.627%
2024-07-19	1.0900	1.260000	1.090000	1.18000	+5.357%	714,412	-68.361%
2024-07-18	1.2100	1.230000	1.100000	1.12000	-5.882%	308,695	-66.666%
2024-07-17	1.2500	1.325100	1.150000	1.19000	-7.752%	810,251	-68.627%
2024-07-16	1.1700	1.330000	1.130100	1.29000	+10.256%	1,521,028	-71.059%
2024-07-15	1.0800	1.199400	1.080000	1.17000	+10.377%	878,356	-68.091%
2024-07-12	1.0600	1.085000	1.020000	1.06000	+3.922%	307,644	-64.779%
2024-07-11	1.0400	1.050000	1.010000	1.02000	+2.000%	426,115	-63.398%
2024-07-10	0.9799	1.040000	0.950000	1.00000	+3.391%	558,753	-62.666%
2024-07-09	1.0100	1.030000	0.952000	0.96720	-5.176%	691,136	-61.400%
2024-07-08	1.0200	1.050000	1.010000	1.02000	0.000%	436,641	-63.398%
2024-07-05	1.0100	1.040000	0.995000	1.02000	-1.923%	470,168	-63.398%
2024-07-03	1.0200	1.060000	1.010000	1.04000	0.000%	273,017	-64.102%
2024-07-02	1.0700	1.100000	1.010000	1.04000	-2.804%	966,193	-64.102%