Dark

ANY
Sphere 3D Corp. Common Shares
stock NASDAQ

At Close

May 30, 2025 3:59:30 PM EDT

0.7502USD-5.254%(-0.0416)446,163

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 29, 2025 9:13:30 AM EDT

0.8216USD+3.764%(+0.0298)0

After-hours

May 29, 2025 4:28:30 PM EDT

0.7705USD-1.559%(-0.0122)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-30	0.7810	0.790000	0.712000	0.7580	-4.269%	446,163	0.000%
2025-05-29	0.8161	0.830000	0.760700	0.7918	-3.604%	676,292	-4.269%
2025-05-28	0.8700	0.878999	0.806000	0.8214	-5.150%	351,002	-7.719%
2025-05-27	0.8645	0.896900	0.840100	0.8660	+2.002%	487,632	-12.471%
2025-05-23	0.8700	0.870000	0.810000	0.8490	-4.209%	504,427	-10.718%
2025-05-22	0.9300	0.940000	0.862900	0.8863	+0.023%	480,779	-14.476%
2025-05-21	0.9301	0.980000	0.812000	0.8861	-2.819%	1,045,267	-14.457%
2025-05-20	0.8600	1.040000	0.828220	0.9118	+7.271%	1,495,696	-16.868%
2025-05-19	0.8249	0.856000	0.796500	0.8500	+1.432%	195,367	-10.824%
2025-05-16	0.7600	0.880000	0.750000	0.8380	+7.285%	629,588	-9.547%
2025-05-15	0.7600	0.791400	0.680000	0.7811	-3.580%	630,801	-2.957%
2025-05-14	0.8180	0.819000	0.735000	0.8101	+0.025%	623,154	-6.431%
2025-05-13	0.6800	0.834800	0.663300	0.8099	+19.719%	1,359,777	-6.408%
2025-05-12	0.6800	0.687900	0.650000	0.6765	+5.047%	580,078	+12.047%
2025-05-09	0.6600	0.693000	0.620000	0.6440	-1.979%	400,103	+17.702%
2025-05-08	0.6320	0.669090	0.622300	0.6570	+7.493%	391,303	+15.373%
2025-05-07	0.6230	0.643000	0.592400	0.6112	+0.692%	337,710	+24.018%
2025-05-06	0.5800	0.607000	0.572000	0.6070	+1.099%	230,600	+24.876%
2025-05-05	0.6000	0.625000	0.580200	0.6004	-0.596%	254,406	+26.249%
2025-05-02	0.5800	0.606000	0.576400	0.6040	+6.245%	579,544	+25.497%
2025-05-01	0.5600	0.589700	0.560000	0.5685	+2.543%	280,046	+33.333%
2025-04-30	0.5600	0.560800	0.540500	0.5544	-2.737%	263,402	+36.724%
2025-04-29	0.5400	0.577800	0.540000	0.5700	+5.127%	302,226	+32.982%
2025-04-28	0.5562	0.580000	0.536000	0.5422	-2.517%	227,770	+39.801%
2025-04-25	0.5441	0.570000	0.534500	0.5562	+3.963%	426,633	+36.282%
2025-04-24	0.5000	0.625000	0.490000	0.5350	+10.082%	1,415,220	+41.682%
2025-04-23	0.5130	0.549900	0.483600	0.4860	-1.480%	495,798	+55.967%
2025-04-22	0.4460	0.504000	0.446000	0.4933	+10.705%	419,786	+53.659%
2025-04-21	0.4500	0.462200	0.431100	0.4456	-4.316%	184,666	+70.108%
2025-04-17	0.4600	0.489900	0.460000	0.4657	+2.217%	109,778	+62.766%
2025-04-16	0.4700	0.475000	0.445160	0.4556	-5.064%	154,405	+66.374%
2025-04-15	0.5095	0.514900	0.470200	0.4799	-6.816%	158,426	+57.950%
2025-04-14	0.4890	0.520000	0.474100	0.5150	+12.200%	302,202	+47.184%
2025-04-11	0.4400	0.468900	0.440000	0.4590	+5.275%	186,928	+65.142%
2025-04-10	0.4300	0.446600	0.430000	0.4360	+1.395%	295,261	+73.853%
2025-04-09	0.3977	0.443287	0.381100	0.4300	+8.312%	377,936	+76.279%
2025-04-08	0.4494	0.452300	0.392000	0.3970	-6.720%	245,824	+90.932%
2025-04-07	0.4290	0.450000	0.361000	0.4256	-11.074%	495,494	+78.102%
2025-04-04	0.4900	0.504000	0.465100	0.4786	-5.321%	239,143	+58.379%
2025-04-03	0.4800	0.520000	0.462610	0.5055	-8.091%	232,649	+49.951%
2025-04-02	0.3900	0.556300	0.390000	0.5500	+27.907%	732,480	+37.818%
2025-04-01	0.3971	0.463800	0.390000	0.4300	+7.905%	349,624	+76.279%
2025-03-31	0.4100	0.418600	0.375500	0.3985	-4.870%	362,933	+90.213%
2025-03-28	0.4524	0.469500	0.414800	0.4189	-8.915%	334,144	+80.950%
2025-03-27	0.4400	0.469000	0.440000	0.4599	+1.478%	112,752	+64.818%
2025-03-26	0.4700	0.494600	0.445000	0.4532	-3.574%	477,761	+67.255%
2025-03-25	0.4800	0.500000	0.470000	0.4700	-1.053%	179,029	+61.277%
2025-03-24	0.5070	0.519900	0.475000	0.4750	-1.062%	291,996	+59.579%
2025-03-21	0.4800	0.490000	0.455100	0.4801	+5.959%	136,285	+57.884%
2025-03-20	0.4700	0.492200	0.451600	0.4531	-3.349%	119,890	+67.292%
2025-03-19	0.4800	0.494900	0.464000	0.4688	-1.097%	286,447	+61.689%
2025-03-18	0.4840	0.490000	0.460000	0.4740	-4.049%	181,462	+59.916%
2025-03-17	0.4957	0.507900	0.481800	0.4940	+0.203%	184,209	+53.441%
2025-03-14	0.5100	0.533000	0.484400	0.4930	-5.556%	455,232	+53.753%
2025-03-13	0.5440	0.550000	0.500000	0.5220	-3.885%	323,883	+45.211%
2025-03-12	0.5500	0.550000	0.530300	0.5431	-1.737%	114,038	+39.569%
2025-03-11	0.5400	0.574166	0.527600	0.5527	+1.227%	145,188	+37.145%
2025-03-10	0.5810	0.592600	0.530000	0.5460	-8.848%	322,311	+38.828%
2025-03-07	0.5622	0.607300	0.561000	0.5990	+4.392%	200,429	+26.544%
2025-03-06	0.5900	0.607900	0.560700	0.5738	-2.795%	158,163	+32.102%
2025-03-05	0.5900	0.609900	0.580100	0.5903	+0.034%	220,635	+28.409%
2025-03-04	0.5811	0.634500	0.552500	0.5901	-0.489%	271,796	+28.453%
2025-03-03	0.6600	0.690000	0.590000	0.5930	-5.873%	897,861	+27.825%
2025-02-28	0.6000	0.644500	0.595100	0.6300	+2.941%	215,707	+20.317%
2025-02-27	0.6735	0.673500	0.601900	0.6120	-5.204%	380,316	+23.856%
2025-02-26	0.6320	0.673300	0.621000	0.6456	+0.545%	136,069	+17.410%
2025-02-25	0.6495	0.666000	0.605600	0.6421	-3.545%	333,485	+18.050%
2025-02-24	0.6700	0.686700	0.630200	0.6657	-0.060%	393,976	+13.865%
2025-02-21	0.7000	0.734000	0.660000	0.6661	-6.722%	514,621	+13.797%
2025-02-20	0.7310	0.739999	0.700000	0.7141	-3.721%	202,483	+6.148%
2025-02-19	0.7390	0.757000	0.720000	0.7417	+0.529%	150,615	+2.198%
2025-02-18	0.7500	0.752600	0.716400	0.7378	-0.432%	237,697	+2.738%
2025-02-14	0.7999	0.799900	0.720000	0.7410	-5.231%	320,423	+2.294%
2025-02-13	0.7100	0.785400	0.700200	0.7819	+9.510%	436,593	-3.057%
2025-02-12	0.7100	0.729899	0.680000	0.7140	-0.377%	471,383	+6.162%
2025-02-11	0.7400	0.749899	0.706010	0.7167	-4.529%	358,427	+5.763%
2025-02-10	0.7700	0.777800	0.742500	0.7507	-1.997%	335,729	+0.972%
2025-02-07	0.7842	0.817400	0.750000	0.7660	-2.408%	415,583	-1.044%
2025-02-06	0.7700	0.800000	0.760000	0.7849	+2.094%	348,219	-3.427%
2025-02-05	0.8293	0.844501	0.760000	0.7688	-6.631%	316,163	-1.405%
2025-02-04	0.8250	0.855200	0.820100	0.8234	-2.163%	289,660	-7.943%
2025-02-03	0.8146	0.857800	0.775000	0.8416	-3.542%	320,880	-9.933%
2025-01-31	0.8700	0.908000	0.860200	0.8725	-0.286%	264,663	-13.123%
2025-01-30	0.8620	0.900000	0.850000	0.8750	+1.098%	401,476	-13.371%
2025-01-29	0.9000	0.909699	0.850000	0.8655	-5.914%	328,491	-12.421%
2025-01-28	0.8900	0.936500	0.863300	0.9199	+3.336%	334,556	-17.600%
2025-01-27	0.9700	0.972700	0.860000	0.8902	-9.981%	653,401	-14.851%
2025-01-24	1.0000	1.049900	0.970300	0.9889	+1.022%	602,268	-23.349%
2025-01-23	0.9500	0.998599	0.940000	0.9789	-0.112%	515,455	-22.566%
2025-01-22	1.0200	1.038400	0.967300	0.9800	-3.922%	980,327	-22.653%
2025-01-21	1.0800	1.080000	1.020000	1.0200	-6.422%	629,853	-25.686%
2025-01-17	1.0500	1.120000	1.035000	1.0900	+6.863%	1,349,501	-30.459%
2025-01-16	1.0400	1.040000	1.000000	1.0200	-3.774%	315,855	-25.686%
2025-01-15	1.0200	1.080000	1.000000	1.0600	+6.000%	636,951	-28.491%
2025-01-14	1.0500	1.060000	1.000000	1.0000	-2.913%	510,221	-24.200%
2025-01-13	1.0600	1.060000	0.980000	1.0300	-5.505%	505,761	-26.408%
2025-01-10	1.0600	1.130000	1.031300	1.0900	+2.830%	723,200	-30.459%
2025-01-08	1.1600	1.160000	0.990100	1.0600	-4.505%	1,336,166	-28.491%
2025-01-07	1.0600	1.180000	1.050000	1.1100	+4.717%	1,932,353	-31.712%
2025-01-06	1.0900	1.095000	1.040000	1.0600	-2.752%	402,376	-28.491%
2025-01-03	0.9800	1.109900	0.967000	1.0900	+7.921%	548,069	-30.459%
2025-01-02	0.9750	1.090000	0.969400	1.0100	+6.969%	572,911	-24.950%
2024-12-31	0.9400	0.970000	0.904600	0.9442	+0.447%	395,607	-19.720%
2024-12-30	0.9507	0.970100	0.910000	0.9400	-2.185%	396,359	-19.362%
2024-12-27	1.0200	1.020000	0.951600	0.9610	-7.596%	483,962	-21.124%
2024-12-26	1.0000	1.040000	0.989000	1.0400	+2.970%	342,201	-27.115%
2024-12-24	0.9800	1.040000	0.960300	1.0100	+5.450%	322,287	-24.950%
2024-12-23	0.9800	0.989200	0.937400	0.9578	-4.220%	373,021	-20.860%
2024-12-20	1.0100	1.060000	0.960400	1.0000	-0.990%	482,601	-24.200%
2024-12-19	1.0800	1.123000	1.000000	1.0100	-4.717%	723,003	-24.950%
2024-12-18	1.1700	1.187900	1.041000	1.0600	-12.397%	1,099,169	-28.491%
2024-12-17	1.2600	1.270000	1.175000	1.2100	-3.200%	554,436	-37.355%
2024-12-16	1.2400	1.305000	1.210000	1.2500	+2.459%	1,192,290	-39.360%
2024-12-13	1.2700	1.280000	1.200000	1.2200	-1.613%	675,219	-37.869%
2024-12-12	1.2900	1.320000	1.225000	1.2400	-6.061%	875,410	-38.871%
2024-12-11	1.3300	1.335000	1.250000	1.3200	0.000%	970,268	-42.576%
2024-12-10	1.4400	1.470000	1.300000	1.3200	-7.692%	1,248,296	-42.576%
2024-12-09	1.5300	1.670000	1.410000	1.4300	-5.921%	1,644,667	-46.993%
2024-12-06	1.4300	1.529400	1.385000	1.5200	+9.353%	907,986	-50.132%
2024-12-05	1.5100	1.522800	1.370000	1.3900	-2.797%	1,031,335	-45.468%
2024-12-04	1.3700	1.430000	1.330000	1.4300	+5.926%	674,870	-46.993%
2024-12-03	1.4300	1.445000	1.320000	1.3500	-5.594%	339,501	-43.852%
2024-12-02	1.5100	1.510000	1.380000	1.4300	-2.721%	574,874	-46.993%
2024-11-29	1.4000	1.535200	1.400000	1.4700	+6.522%	727,931	-48.435%
2024-11-27	1.2000	1.400000	1.200000	1.3800	+15.000%	847,906	-45.072%
2024-11-26	1.2800	1.330000	1.180000	1.2000	-6.977%	810,097	-36.833%
2024-11-25	1.4000	1.400000	1.270000	1.2900	-5.147%	905,992	-41.240%
2024-11-22	1.2800	1.389900	1.250000	1.3600	+4.615%	965,182	-44.265%
2024-11-21	1.4200	1.490000	1.280000	1.3000	-7.143%	2,100,174	-41.692%
2024-11-20	1.5900	1.600000	1.340000	1.4000	-7.285%	1,462,825	-45.857%
2024-11-19	1.3700	1.600000	1.370000	1.5100	+10.219%	1,380,254	-49.801%
2024-11-18	1.4700	1.490000	1.360100	1.3700	-8.054%	1,179,249	-44.672%
2024-11-15	1.4700	1.550000	1.400000	1.4900	+2.759%	905,950	-49.128%
2024-11-14	1.5900	1.650000	1.450000	1.4500	-5.844%	1,107,567	-47.724%
2024-11-13	1.7500	1.900000	1.450000	1.5400	-12.000%	2,324,257	-50.779%
2024-11-12	1.5500	1.800000	1.450000	1.7500	+8.025%	2,520,062	-56.686%
2024-11-11	1.4500	1.650000	1.370000	1.6200	+29.600%	4,444,473	-53.210%
2024-11-08	1.3000	1.320000	1.210000	1.2500	-2.344%	827,794	-39.360%
2024-11-07	1.2000	1.340000	1.170000	1.2800	+7.563%	1,339,811	-40.781%
2024-11-06	1.1100	1.210000	1.080000	1.1900	+14.423%	1,237,545	-36.303%
2024-11-05	1.0700	1.072800	1.015000	1.0400	+0.971%	505,947	-27.115%
2024-11-04	1.0200	1.070000	1.000000	1.0300	+0.980%	697,848	-26.408%
2024-11-01	1.0300	1.100000	1.020000	1.0200	-1.923%	397,505	-25.686%
2024-10-31	1.0400	1.090000	1.020000	1.0400	-2.804%	377,169	-27.115%
2024-10-30	1.1500	1.160000	1.010000	1.0700	-7.759%	747,946	-29.159%
2024-10-29	1.1700	1.340000	1.130000	1.1600	+2.655%	2,070,683	-34.655%
2024-10-28	1.0900	1.170000	1.065000	1.1300	+8.654%	893,338	-32.920%
2024-10-25	1.0600	1.100000	1.030000	1.0400	-2.804%	648,650	-27.115%
2024-10-24	1.0700	1.160000	1.050000	1.0700	+2.885%	997,158	-29.159%
2024-10-23	1.0900	1.090100	0.991100	1.0400	-5.455%	645,932	-27.115%
2024-10-22	1.0600	1.115000	1.045000	1.1000	+3.774%	536,097	-31.091%
2024-10-21	1.0500	1.078000	1.020000	1.0600	-0.935%	458,998	-28.491%
2024-10-18	0.9800	1.120000	0.975000	1.0700	+11.331%	866,338	-29.159%
2024-10-17	0.9900	0.990000	0.960000	0.9611	-2.555%	258,836	-21.132%
2024-10-16	0.9465	0.998400	0.900100	0.9863	+4.315%	618,728	-23.147%
2024-10-15	0.9517	1.090000	0.931500	0.9455	-1.572%	803,493	-19.831%
2024-10-14	0.9049	1.020000	0.890200	0.9606	+11.078%	697,093	-21.091%
2024-10-11	0.8500	0.878700	0.840300	0.8648	+0.993%	159,858	-12.350%
2024-10-10	0.8700	0.870000	0.831700	0.8563	-1.211%	136,818	-11.480%
2024-10-09	0.8617	0.895000	0.840000	0.8668	+0.791%	154,728	-12.552%
2024-10-08	0.8672	0.899299	0.831300	0.8600	-1.376%	121,164	-11.860%
2024-10-07	0.8500	0.914000	0.850000	0.8720	-0.034%	452,111	-13.073%
2024-10-04	0.8598	0.879800	0.851000	0.8723	+1.454%	192,044	-13.103%
2024-10-03	0.8600	0.870100	0.851000	0.8598	-0.139%	93,276	-11.840%
2024-10-02	0.8563	0.886000	0.851000	0.8610	-2.159%	349,393	-11.963%
2024-10-01	0.9014	0.950000	0.861100	0.8800	-2.719%	216,521	-13.864%
2024-09-30	0.9767	0.992400	0.900000	0.9046	-8.856%	289,074	-16.206%
2024-09-27	1.0000	1.040000	0.957700	0.9925	+0.253%	452,104	-23.627%
2024-09-26	0.9000	0.998900	0.900000	0.9900	+11.361%	608,607	-23.434%
2024-09-25	0.8800	0.909000	0.870200	0.8890	-0.112%	153,368	-14.736%
2024-09-24	0.8787	0.900000	0.837500	0.8900	+2.346%	231,168	-14.831%
2024-09-23	0.8963	0.909900	0.869600	0.8696	-2.413%	122,258	-12.833%
2024-09-20	0.8920	0.910000	0.878000	0.8911	-0.101%	90,215	-14.937%
2024-09-19	0.9100	0.949900	0.890000	0.8920	+2.388%	231,869	-15.022%
2024-09-18	0.8800	0.950000	0.871200	0.8712	-1.011%	141,911	-12.994%
2024-09-17	0.8800	0.918000	0.851400	0.8801	-0.215%	130,441	-13.873%
2024-09-16	0.8636	0.890000	0.860000	0.8820	+0.227%	213,925	-14.059%
2024-09-13	0.8500	0.890000	0.830000	0.8800	+4.762%	275,712	-13.864%
2024-09-12	0.8300	0.868000	0.800800	0.8400	+2.439%	178,715	-9.762%
2024-09-11	0.7700	0.824900	0.729163	0.8200	+8.179%	194,961	-7.561%
2024-09-10	0.7200	0.779700	0.700010	0.7580	+6.640%	376,261	0.000%
2024-09-09	0.7204	0.750000	0.671000	0.7108	0.000%	379,053	+6.640%
2024-09-06	0.7520	0.773300	0.692000	0.7108	-5.479%	339,179	+6.640%
2024-09-05	0.8000	0.835500	0.750000	0.7520	-5.988%	336,364	+0.798%
2024-09-04	0.8152	0.840500	0.780000	0.7999	-2.392%	364,857	-5.238%
2024-09-03	0.9087	0.929900	0.816600	0.8195	-9.816%	487,942	-7.505%
2024-08-30	0.9465	0.969900	0.866300	0.9087	-4.778%	226,329	-16.584%
2024-08-29	0.9530	0.976700	0.930000	0.9543	+1.048%	210,179	-20.570%
2024-08-28	1.0000	1.030000	0.920100	0.9444	-6.495%	263,407	-19.737%
2024-08-27	1.0000	1.010000	0.960000	1.0100	0.000%	331,988	-24.950%
2024-08-26	1.0200	1.020000	0.983800	1.0100	-1.942%	341,319	-24.950%
2024-08-23	0.9864	1.040000	0.970000	1.0300	+4.696%	615,330	-26.408%
2024-08-22	0.9900	1.010000	0.940300	0.9838	-1.620%	388,742	-22.952%
2024-08-21	0.8649	1.027600	0.853500	1.0000	+13.675%	666,284	-24.200%
2024-08-20	0.8600	0.890000	0.850000	0.8797	+4.726%	497,751	-13.834%
2024-08-19	0.8190	0.860000	0.819000	0.8400	+0.179%	275,054	-9.762%
2024-08-16	0.8000	0.850000	0.791300	0.8385	+2.883%	358,708	-9.600%
2024-08-15	0.8500	0.879900	0.800000	0.8150	-4.466%	453,660	-6.994%
2024-08-14	0.8900	0.890000	0.835200	0.8531	-3.046%	243,425	-11.148%
2024-08-13	0.8530	0.894400	0.840000	0.8799	+1.313%	307,249	-13.854%
2024-08-12	0.8900	0.900000	0.822100	0.8685	-0.058%	108,152	-12.723%
2024-08-09	0.8970	0.900000	0.852000	0.8690	-1.830%	129,615	-12.773%
2024-08-08	0.8600	0.906300	0.810000	0.8852	+6.369%	411,911	-14.370%
2024-08-07	0.8900	0.918000	0.820000	0.8322	-5.432%	263,397	-8.916%
2024-08-06	0.8800	0.890000	0.854200	0.8800	+1.382%	197,364	-13.864%
2024-08-05	0.7651	0.873300	0.745100	0.8680	-5.539%	523,607	-12.673%
2024-08-02	0.9800	0.980198	0.901100	0.9189	-8.101%	468,520	-17.510%
2024-08-01	1.0900	1.090000	0.990000	0.9999	-5.670%	356,226	-24.192%
2024-07-31	1.0500	1.130000	1.021700	1.0600	+3.922%	415,819	-28.491%
2024-07-30	1.0500	1.060000	1.000000	1.0200	-1.923%	296,481	-25.686%
2024-07-29	1.1000	1.120000	1.031400	1.0400	-2.804%	328,495	-27.115%
2024-07-26	1.0800	1.119900	1.050000	1.0700	+3.883%	366,992	-29.159%
2024-07-25	1.0900	1.090000	0.980000	1.0300	-7.207%	839,431	-26.408%
2024-07-24	1.1600	1.210000	1.100000	1.1100	-4.310%	384,612	-31.712%
2024-07-23	1.1800	1.220000	1.140000	1.1600	-2.521%	390,750	-34.655%
2024-07-22	1.2100	1.240000	1.119500	1.1900	+0.847%	770,725	-36.303%
2024-07-19	1.0900	1.260000	1.090000	1.1800	+5.357%	714,412	-35.763%
2024-07-18	1.2100	1.230000	1.100000	1.1200	-5.882%	308,695	-32.321%
2024-07-17	1.2500	1.325100	1.150000	1.1900	-7.752%	810,251	-36.303%
2024-07-16	1.1700	1.330000	1.130100	1.2900	+10.256%	1,521,028	-41.240%
2024-07-15	1.0800	1.199400	1.080000	1.1700	+10.377%	878,356	-35.214%
2024-07-12	1.0600	1.085000	1.020000	1.0600	+3.922%	307,644	-28.491%
2024-07-11	1.0400	1.050000	1.010000	1.0200	+2.000%	426,115	-25.686%
2024-07-10	0.9799	1.040000	0.950000	1.0000	+3.391%	558,753	-24.200%
2024-07-09	1.0100	1.030000	0.952000	0.9672	-5.176%	691,136	-21.629%
2024-07-08	1.0200	1.050000	1.010000	1.0200	0.000%	436,641	-25.686%
2024-07-05	1.0100	1.040000	0.995000	1.0200	-1.923%	470,168	-25.686%
2024-07-03	1.0200	1.060000	1.010000	1.0400	0.000%	273,017	-27.115%
2024-07-02	1.0700	1.100000	1.010000	1.0400	-2.804%	966,193	-27.115%
2024-07-01	1.0800	1.129900	1.060000	1.0700	-0.926%	844,846	-29.159%
2024-06-28	1.1400	1.140000	1.055000	1.0800	-3.571%	435,912	-29.815%
2024-06-27	1.1300	1.149900	1.090000	1.1200	+2.752%	358,797	-32.321%
2024-06-26	1.1100	1.150000	1.060000	1.0900	-2.679%	1,352,351	-30.459%
2024-06-25	1.0400	1.190000	1.010000	1.1200	+8.738%	1,277,558	-32.321%
2024-06-24	1.0200	1.080000	1.000000	1.0300	-3.738%	409,456	-26.408%
2024-06-21	1.0300	1.080000	0.990000	1.0700	+4.902%	446,182	-29.159%
2024-06-20	1.0700	1.160000	1.020000	1.0200	-5.556%	885,187	-25.686%
2024-06-18	1.1500	1.150000	1.069000	1.0800	-5.263%	715,481	-29.815%
2024-06-17	1.1200	1.185000	1.050000	1.1400	+0.885%	1,304,976	-33.509%
2024-06-14	1.1900	1.220000	1.108500	1.1300	-3.419%	983,690	-32.920%
2024-06-13	1.1600	1.230100	1.140000	1.1700	-0.847%	954,477	-35.214%
2024-06-12	1.2000	1.270000	1.165000	1.1800	-1.667%	1,161,129	-35.763%
2024-06-11	1.2100	1.220000	1.110000	1.2000	-4.000%	1,103,946	-36.833%
2024-06-10	1.1600	1.300000	1.150000	1.2500	+5.932%	774,814	-39.360%
2024-06-07	1.2800	1.470000	1.160000	1.1800	-12.593%	1,469,304	-35.763%
2024-06-06	1.1700	1.360000	1.155000	1.3500	+12.971%	829,037	-43.852%
2024-06-05	1.2300	1.250000	1.100000	1.1950	+0.420%	718,112	-36.569%
2024-06-04	1.1100	1.220000	1.060000	1.1900	+9.174%	981,337	-36.303%
2024-06-03	1.1300	1.170000	1.060000	1.0900	-1.802%	446,734	-30.459%
2024-05-31	1.1900	1.190000	1.100000	1.1100	-4.310%	527,826	-31.712%
2024-05-30	1.2000	1.280000	1.140000	1.1600	-2.521%	503,602	-34.655%
2024-05-29	1.1900	1.230000	1.170000	1.1900	-1.653%	183,743	-36.303%
2024-05-28	1.2300	1.290000	1.160000	1.2100	-3.200%	409,862	-37.355%
2024-05-24	1.2000	1.330000	1.150000	1.2500	+6.838%	675,240	-39.360%
2024-05-23	1.2500	1.260000	1.120000	1.1700	-4.098%	538,582	-35.214%
2024-05-22	1.2000	1.480000	1.190000	1.2200	+2.954%	1,992,023	-37.869%
2024-05-21	1.5400	1.540000	1.160000	1.1850	-22.549%	1,740,599	-36.034%
2024-05-20	1.0600	1.550000	1.030000	1.5300	+48.544%	2,880,105	-50.458%
2024-05-17	1.0200	1.088000	0.932500	1.0300	+0.980%	316,929	-26.408%
2024-05-16	1.0200	1.094200	1.000000	1.0200	-1.923%	250,762	-25.686%
2024-05-15	0.9500	1.050000	0.884100	1.0400	+11.588%	395,458	-27.115%
2024-05-14	0.8300	0.969000	0.800000	0.9320	+8.309%	404,307	-18.670%
2024-05-13	0.8400	0.896000	0.840000	0.8605	+0.502%	173,554	-11.912%
2024-05-10	0.9114	0.919600	0.805500	0.8562	-6.057%	269,211	-11.469%
2024-05-09	0.9100	0.929000	0.850000	0.9114	+0.953%	268,388	-16.831%
2024-05-08	0.9278	0.927800	0.850000	0.9028	-2.695%	263,598	-16.039%
2024-05-07	1.0400	1.041000	0.915000	0.9278	-12.472%	416,772	-18.301%
2024-05-06	1.0400	1.080000	1.040000	1.0600	+3.922%	271,312	-28.491%
2024-05-03	1.0000	1.040000	0.971900	1.0200	+4.830%	142,934	-25.686%
2024-05-02	1.0100	1.040000	0.956000	0.9730	-2.700%	265,589	-22.097%
2024-05-01	0.9904	1.050000	0.931000	1.0000	+0.080%	309,445	-24.200%
2024-04-30	1.0200	1.030000	0.970000	0.9992	-3.923%	332,037	-24.139%
2024-04-29	1.0800	1.095000	1.020000	1.0400	-3.704%	470,457	-27.115%
2024-04-26	1.1100	1.140000	1.060000	1.0800	-1.818%	297,538	-29.815%
2024-04-25	1.1300	1.140000	1.070000	1.1000	-4.348%	217,856	-31.091%
2024-04-24	1.1700	1.176900	1.120000	1.1500	-4.167%	203,524	-34.087%
2024-04-23	1.1500	1.290800	1.130000	1.2000	+7.143%	546,746	-36.833%
2024-04-22	1.1000	1.140000	1.020000	1.1200	+2.752%	480,091	-32.321%
2024-04-19	1.1000	1.130000	1.070000	1.0900	0.000%	251,995	-30.459%
2024-04-18	1.0800	1.130000	1.040000	1.0900	+2.830%	265,659	-30.459%
2024-04-17	1.0600	1.090000	0.990000	1.0600	+1.923%	352,203	-28.491%
2024-04-16	1.0500	1.060000	0.972000	1.0400	-1.887%	443,354	-27.115%
2024-04-15	1.0900	1.170000	1.050000	1.0600	-1.852%	361,759	-28.491%
2024-04-12	1.2300	1.250000	1.080000	1.0800	-12.195%	494,387	-29.815%
2024-04-11	1.2600	1.269900	1.220000	1.2300	-1.600%	189,642	-38.374%
2024-04-10	1.2300	1.270000	1.190000	1.2500	0.000%	387,419	-39.360%
2024-04-09	1.3000	1.300000	1.230000	1.2500	-3.846%	207,773	-39.360%
2024-04-08	1.3200	1.369000	1.280000	1.3000	+1.563%	329,580	-41.692%
2024-04-05	1.3300	1.380000	1.270000	1.2800	-3.759%	377,921	-40.781%
2024-04-04	1.3500	1.450000	1.319700	1.3300	+0.758%	562,611	-43.008%
2024-04-03	1.3700	1.370000	1.280000	1.3200	-2.222%	344,030	-42.576%
2024-04-02	1.3900	1.390000	1.340000	1.3500	-6.897%	303,568	-43.852%
2024-04-01	1.5400	1.560000	1.420000	1.4500	-5.844%	388,832	-47.724%
2024-03-28	1.3900	1.691000	1.385000	1.5400	+13.235%	1,209,129	-50.779%
2024-03-27	1.4400	1.449900	1.320000	1.3600	-3.546%	430,886	-44.265%
2024-03-26	1.5000	1.500000	1.400000	1.4100	-4.082%	324,654	-46.241%
2024-03-25	1.4100	1.500000	1.388000	1.4700	+6.522%	773,050	-48.435%
2024-03-22	1.3900	1.420000	1.340000	1.3800	-1.429%	384,097	-45.072%
2024-03-21	1.5000	1.520000	1.390000	1.4000	-8.497%	691,143	-45.857%
2024-03-20	1.3600	1.540000	1.330000	1.5300	+12.500%	748,405	-50.458%
2024-03-19	1.4200	1.429400	1.325000	1.3600	-4.895%	370,869	-44.265%
2024-03-18	1.4400	1.460000	1.370000	1.4300	-1.379%	508,372	-46.993%
2024-03-15	1.3100	1.460000	1.310000	1.4500	+5.072%	813,751	-47.724%
2024-03-14	1.5800	1.594400	1.360000	1.3800	-14.286%	813,983	-45.072%
2024-03-13	1.6700	1.710000	1.580000	1.6100	-0.617%	545,929	-52.919%
2024-03-12	1.7600	1.760000	1.620000	1.6200	-6.897%	616,896	-53.210%
2024-03-11	1.9200	1.930000	1.730000	1.7400	-8.421%	671,784	-56.437%
2024-03-08	1.7200	1.950000	1.720000	1.9000	+11.111%	834,018	-60.105%
2024-03-07	1.7500	1.778900	1.694000	1.7100	-2.286%	484,749	-55.673%
2024-03-06	1.7400	1.840000	1.700000	1.7500	+2.639%	652,701	-56.686%
2024-03-05	1.8400	1.859600	1.700000	1.7050	-8.333%	750,570	-55.543%
2024-03-04	1.9600	2.020000	1.820000	1.8600	-7.921%	1,408,523	-59.247%
2024-03-01	1.9700	2.070000	1.830000	2.0200	+4.663%	785,133	-62.475%
2024-02-29	2.1800	2.210000	1.890000	1.9300	-9.390%	1,403,233	-60.725%
2024-02-28	2.3700	2.430000	2.100000	2.1300	-7.391%	2,009,482	-64.413%
2024-02-27	2.6000	2.600000	2.180000	2.3000	-5.350%	1,995,522	-67.043%
2024-02-26	2.1200	2.460000	2.120000	2.4300	+14.623%	2,460,804	-68.807%
2024-02-23	2.2100	2.210000	2.070000	2.1200	-7.424%	420,296	-64.245%
2024-02-22	2.1200	2.290000	2.080000	2.2900	+10.628%	555,758	-66.900%
2024-02-21	2.0700	2.120000	2.020000	2.0700	-2.358%	425,010	-63.382%
2024-02-20	2.3100	2.310000	2.010700	2.1200	-4.933%	931,331	-64.245%
2024-02-16	2.2800	2.370100	2.200000	2.2300	-2.193%	655,144	-66.009%
2024-02-15	2.5300	2.680000	2.210000	2.2800	-10.236%	1,717,998	-66.754%
2024-02-14	2.4800	2.605000	2.300000	2.5400	+15.455%	1,577,848	-70.157%
2024-02-13	2.2900	2.380000	2.150500	2.2000	-14.729%	1,736,772	-65.545%
2024-02-12	2.4100	2.728600	2.350000	2.5800	+7.054%	1,966,212	-70.620%
2024-02-09	2.5000	2.600000	2.250000	2.4100	+1.474%	2,583,104	-68.548%
2024-02-08	2.2300	2.400300	2.230000	2.3750	+10.981%	1,510,061	-68.084%
2024-02-07	2.1400	2.195000	2.012000	2.1400	0.000%	608,199	-64.579%
2024-02-06	1.8400	2.180000	1.830000	2.1400	+15.054%	680,590	-64.579%
2024-02-05	1.9800	2.000000	1.832600	1.8600	-4.615%	347,617	-59.247%
2024-02-02	2.0500	2.080100	1.920000	1.9500	-4.878%	616,235	-61.128%
2024-02-01	2.0700	2.150000	1.960000	2.0500	-2.381%	646,855	-63.024%
2024-01-31	2.0900	2.260000	2.010000	2.1000	-4.977%	878,273	-63.905%
2024-01-30	2.4200	2.440000	2.190000	2.2100	-8.678%	1,385,179	-65.701%
2024-01-29	2.2800	2.540000	2.130000	2.4200	+7.080%	1,584,727	-68.678%
2024-01-26	1.9000	2.290000	1.871000	2.2600	+25.556%	1,902,641	-66.460%
2024-01-25	1.8000	1.840000	1.730000	1.8000	-1.099%	438,758	-57.889%
2024-01-24	1.9300	2.020000	1.775000	1.8200	-3.704%	547,452	-58.352%
2024-01-23	1.8200	1.925000	1.710000	1.8900	-2.073%	805,804	-59.894%
2024-01-22	1.7500	1.970000	1.740000	1.9300	+4.324%	907,334	-60.725%
2024-01-19	1.8000	1.920000	1.660000	1.8500	+4.520%	848,710	-59.027%
2024-01-18	1.9200	1.990000	1.700000	1.7700	-8.290%	1,094,630	-57.175%
2024-01-17	1.9000	1.930000	1.760000	1.9300	0.000%	1,068,272	-60.725%
2024-01-16	1.9000	2.050000	1.760000	1.9300	0.000%	1,452,446	-60.725%
2024-01-12	2.3400	2.340000	1.930000	1.9300	-19.247%	2,088,537	-60.725%
2024-01-11	3.0400	3.220000	2.310000	2.3900	-13.091%	3,579,052	-68.285%
2024-01-10	2.5500	3.039900	2.550000	2.7500	+3.774%	2,103,126	-72.436%
2024-01-09	2.8400	2.930000	2.630000	2.6500	-10.169%	1,734,635	-71.396%
2024-01-08	2.8300	3.060000	2.480000	2.9500	+12.595%	2,959,735	-74.305%
2024-01-05	2.7600	2.859600	2.590000	2.6200	-8.392%	1,582,314	-71.069%
2024-01-04	3.0100	3.120000	2.830000	2.8600	-4.983%	2,348,141	-73.497%
2024-01-03	3.0100	3.430000	2.850000	3.0100	-9.880%	2,841,483	-74.817%
2024-01-02	3.8300	3.910000	3.230200	3.3400	+0.602%	2,623,860	-77.305%
2023-12-29	3.4900	3.805000	3.250000	3.3200	+0.606%	4,025,692	-77.169%
2023-12-28	3.6700	3.769900	3.210000	3.3000	-17.706%	3,571,916	-77.030%
2023-12-27	3.2100	4.090000	3.200000	4.0100	+31.046%	6,916,475	-81.097%
2023-12-26	2.8200	3.110000	2.770000	3.0600	+4.437%	2,016,603	-75.229%
2023-12-22	2.5900	3.240000	2.460000	2.9300	+14.453%	5,066,135	-74.130%
2023-12-21	2.6000	2.780000	2.270000	2.5600	-0.389%	2,921,262	-70.391%
2023-12-20	2.2500	2.849900	2.160000	2.5700	+31.795%	14,964,575	-70.506%
2023-12-19	1.5900	2.030000	1.590000	1.9500	+24.204%	4,824,090	-61.128%
2023-12-18	1.3600	1.620000	1.320000	1.5700	+10.563%	1,425,678	-51.720%
2023-12-15	1.4000	1.500000	1.340100	1.4200	-3.401%	1,069,303	-46.620%
2023-12-14	1.4500	1.648700	1.380000	1.4700	+3.521%	2,176,133	-48.435%
2023-12-13	1.1600	1.467500	1.050000	1.4200	+23.478%	2,516,962	-46.620%
2023-12-12	1.2400	1.249300	1.140000	1.1500	0.000%	791,766	-34.087%
2023-12-11	1.2700	1.380000	1.110000	1.1500	-25.325%	1,959,607	-34.087%
2023-12-08	1.5900	1.700000	1.420000	1.5400	-0.645%	2,408,449	-50.779%
2023-12-07	1.5500	1.830000	1.500000	1.5500	-6.627%	2,910,331	-51.097%