ANTE
AirNet Technology Inc.
stockNASDAQ
InactiveSep 18, 2025 1:00:00 AM EDT
3.48USD-6.452%(-0.24)307,102
ANTE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-09-18 | 3.6600 | 3.9000 | 3.2200 | 3.4800 | -6.452% | 307,102 | 0.000% |
| 2025-09-17 | 3.8900 | 3.9500 | 3.6000 | 3.7200 | -6.297% | 268,897 | -6.452% |
| 2025-09-16 | 4.2500 | 4.4981 | 3.9000 | 3.9700 | -6.368% | 260,014 | -12.343% |
| 2025-09-15 | 4.8500 | 4.8999 | 4.1900 | 4.2400 | -12.397% | 254,395 | -17.925% |
| 2025-09-12 | 4.9500 | 5.3900 | 4.7000 | 4.8400 | -2.024% | 314,395 | -28.099% |
| 2025-09-11 | 4.8800 | 5.5000 | 4.8000 | 4.9400 | +1.437% | 1,304,936 | -29.555% |
| 2025-09-10 | 4.9300 | 5.6800 | 4.8000 | 4.8700 | -4.134% | 703,500 | -28.542% |
| 2025-09-09 | 5.1000 | 5.5071 | 4.7500 | 5.0800 | +1.804% | 208,548 | -31.496% |
| 2025-09-08 | 5.4000 | 6.0000 | 4.2200 | 4.9900 | -8.440% | 677,474 | -30.261% |
| 2025-09-05 | 5.4000 | 5.8500 | 5.2600 | 5.4500 | +3.612% | 228,381 | -36.147% |
| 2025-09-04 | 5.2000 | 5.9800 | 5.0020 | 5.2600 | +7.128% | 421,733 | -33.840% |
| 2025-09-03 | 6.1000 | 6.4200 | 4.7200 | 4.9100 | -11.532% | 695,659 | -29.124% |
| 2025-09-02 | 4.3000 | 5.5950 | 4.3000 | 5.5500 | +28.770% | 465,016 | -37.297% |
| 2025-08-29 | 4.9300 | 6.6900 | 3.9200 | 4.3100 | +2.375% | 2,715,501 | -19.258% |
| 2025-08-28 | 3.2700 | 4.2500 | 3.1250 | 4.2100 | +25.298% | 807,425 | -17.340% |
| 2025-08-27 | 2.6900 | 3.3750 | 2.6600 | 3.3600 | +20.430% | 679,845 | +3.571% |
| 2025-08-26 | 2.7300 | 2.8200 | 2.5800 | 2.7900 | +1.455% | 506,038 | +24.731% |
| 2025-08-25 | 2.7700 | 2.9500 | 2.5500 | 2.7500 | -2.135% | 538,972 | +26.545% |
| 2025-08-22 | 2.1000 | 3.9000 | 2.0600 | 2.8100 | +27.727% | 17,348,654 | +23.843% |
| 2025-08-21 | 3.0100 | 3.3700 | 1.8000 | 2.2000 | -26.910% | 923,259 | +58.182% |
| 2025-08-20 | 2.8900 | 3.1000 | 2.7500 | 3.0100 | +6.360% | 157,430 | +15.615% |
| 2025-08-19 | 2.6000 | 3.1304 | 2.6000 | 2.8300 | +9.690% | 284,383 | +22.968% |
| 2025-08-18 | 2.7100 | 2.9700 | 2.5300 | 2.5800 | -4.444% | 191,861 | +34.884% |
| 2025-08-15 | 2.4100 | 2.8200 | 2.2500 | 2.7000 | +12.500% | 201,857 | +28.889% |
| 2025-08-14 | 2.2500 | 2.9400 | 2.1500 | 2.4000 | +18.812% | 787,532 | +45.000% |
| 2025-08-13 | 2.7700 | 2.7700 | 1.9506 | 2.0200 | -27.857% | 441,886 | +72.277% |
| 2025-08-12 | 3.2550 | 3.3500 | 2.6300 | 2.8000 | -17.768% | 659,952 | +24.286% |
| 2025-08-11 | 2.5300 | 3.6700 | 2.2101 | 3.4050 | +45.513% | 1,113,202 | +2.203% |
| 2025-08-08 | 2.7700 | 2.8261 | 2.3300 | 2.3400 | -17.021% | 190,970 | +48.718% |
| 2025-08-07 | 2.2800 | 2.8400 | 2.2800 | 2.8200 | +18.987% | 593,328 | +23.404% |
| 2025-08-06 | 2.7000 | 2.7200 | 2.3500 | 2.3700 | -11.567% | 288,402 | +46.835% |
| 2025-08-05 | 2.1900 | 2.7999 | 2.1900 | 2.6800 | +22.374% | 339,531 | +29.851% |
| 2025-08-04 | 1.9200 | 2.2300 | 1.8600 | 2.1900 | +19.022% | 291,121 | +58.904% |
| 2025-08-01 | 1.8400 | 2.0000 | 1.7300 | 1.8400 | +14.286% | 776,859 | +89.130% |
| 2025-07-31 | 1.4200 | 1.6500 | 1.4000 | 1.6100 | +15.827% | 141,859 | +116.149% |
| 2025-07-30 | 1.2500 | 1.4000 | 1.1200 | 1.3900 | +9.449% | 99,501 | +150.360% |
| 2025-07-29 | 1.4000 | 1.4000 | 1.2600 | 1.2700 | -7.299% | 21,684 | +174.016% |
| 2025-07-28 | 1.4500 | 1.4508 | 1.3500 | 1.3700 | -1.496% | 39,932 | +154.015% |
| 2025-07-25 | 1.3719 | 1.5000 | 1.3050 | 1.3908 | +1.890% | 40,279 | +150.216% |
| 2025-07-24 | 1.3100 | 1.4200 | 1.3100 | 1.3650 | +4.262% | 66,517 | +154.945% |
| 2025-07-23 | 1.1900 | 1.3500 | 1.1300 | 1.3092 | +6.439% | 95,173 | +165.811% |
| 2025-07-22 | 1.1000 | 1.2899 | 1.0700 | 1.2300 | +11.818% | 102,803 | +182.927% |
| 2025-07-21 | 1.0400 | 1.1000 | 1.0200 | 1.1000 | +3.774% | 9,258 | +216.364% |
| 2025-07-18 | 1.0100 | 1.0700 | 1.0100 | 1.0600 | 0.000% | 22,738 | +228.302% |
| 2025-07-17 | 1.0500 | 1.0600 | 0.9800 | 1.0600 | +1.435% | 26,948 | +228.302% |
| 2025-07-16 | 1.0500 | 1.0500 | 0.9701 | 1.0450 | -0.476% | 21,134 | +233.014% |
| 2025-07-15 | 1.0300 | 1.0700 | 0.9357 | 1.0500 | 0.000% | 143,473 | +231.429% |
| 2025-07-14 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -0.943% | 91,222 | +231.429% |
| 2025-07-11 | 1.0400 | 1.1800 | 0.9950 | 1.0600 | +1.923% | 277,065 | +228.302% |
| 2025-07-10 | 0.6900 | 1.0900 | 0.6327 | 1.0400 | +51.163% | 843,674 | +234.615% |
| 2025-07-09 | 0.6501 | 0.6900 | 0.6501 | 0.6880 | +1.176% | 5,200 | +405.814% |
| 2025-07-08 | 0.6800 | 0.7022 | 0.6100 | 0.6800 | +4.777% | 16,013 | +411.765% |
| 2025-07-07 | 0.6000 | 0.6499 | 0.6000 | 0.6490 | -0.154% | 6,476 | +436.210% |
| 2025-07-03 | 0.6114 | 0.6500 | 0.6114 | 0.6500 | -0.154% | 9,352 | +435.385% |
| 2025-07-02 | 0.6325 | 0.6800 | 0.5671 | 0.6510 | -2.105% | 435,261 | +434.562% |
| 2025-07-01 | 0.6610 | 0.6650 | 0.6000 | 0.6650 | +5.556% | 6,496 | +423.308% |
| 2025-06-30 | 0.5670 | 0.6750 | 0.5670 | 0.6300 | -2.326% | 21,618 | +452.381% |
| 2025-06-27 | 0.6635 | 0.6700 | 0.6300 | 0.6450 | -7.194% | 14,951 | +439.535% |
| 2025-06-26 | 0.7199 | 0.7199 | 0.6700 | 0.6950 | -0.714% | 24,278 | +400.719% |
| 2025-06-25 | 0.6977 | 0.7300 | 0.6500 | 0.7000 | -2.778% | 13,589 | +397.143% |
| 2025-06-24 | 0.7498 | 0.7498 | 0.7023 | 0.7200 | +3.004% | 9,175 | +383.333% |
| 2025-06-23 | 0.6800 | 0.6990 | 0.6500 | 0.6990 | +2.794% | 4,753 | +397.854% |
| 2025-06-20 | 0.6712 | 0.7000 | 0.6550 | 0.6800 | -3.450% | 24,423 | +411.765% |
| 2025-06-18 | 0.7100 | 0.7300 | 0.6440 | 0.7043 | -2.761% | 26,375 | +394.108% |
| 2025-06-17 | 0.7529 | 0.7529 | 0.7041 | 0.7243 | -3.298% | 10,937 | +380.464% |
| 2025-06-16 | 0.7500 | 0.7500 | 0.7000 | 0.7490 | 0.000% | 19,710 | +364.619% |
| 2025-06-13 | 0.7001 | 0.7500 | 0.7000 | 0.7490 | +4.013% | 81,790 | +364.619% |
| 2025-06-12 | 0.7175 | 0.7350 | 0.6600 | 0.7201 | -3.974% | 55,819 | +383.266% |
| 2025-06-11 | 0.7410 | 0.7500 | 0.7103 | 0.7499 | +6.324% | 10,786 | +364.062% |
| 2025-06-10 | 0.6974 | 0.7297 | 0.6604 | 0.7053 | -0.536% | 13,265 | +393.407% |
| 2025-06-09 | 0.6586 | 0.7099 | 0.6586 | 0.7091 | +2.917% | 19,463 | +390.763% |
| 2025-06-06 | 0.6500 | 0.7486 | 0.6324 | 0.6890 | +14.833% | 50,335 | +405.080% |
| 2025-06-05 | 0.6800 | 0.7074 | 0.5400 | 0.6000 | -14.286% | 46,145 | +480.000% |
| 2025-06-04 | 0.7841 | 0.7900 | 0.6843 | 0.7000 | -11.761% | 114,899 | +397.143% |
| 2025-06-03 | 0.7700 | 0.7933 | 0.7300 | 0.7933 | -4.422% | 62,411 | +338.674% |
| 2025-06-02 | 0.7455 | 0.8300 | 0.7020 | 0.8300 | +10.696% | 34,454 | +319.277% |
| 2025-05-30 | 0.8025 | 0.8025 | 0.6790 | 0.7498 | -11.788% | 125,702 | +364.124% |
| 2025-05-29 | 0.8200 | 0.8853 | 0.8016 | 0.8500 | +6.250% | 32,385 | +309.412% |
| 2025-05-28 | 0.7700 | 0.8200 | 0.7554 | 0.8000 | +1.394% | 38,124 | +335.000% |
| 2025-05-27 | 0.7730 | 0.8200 | 0.7351 | 0.7890 | +5.312% | 7,197 | +341.065% |
| 2025-05-23 | 0.7500 | 0.7787 | 0.7316 | 0.7492 | -3.825% | 114,427 | +364.495% |
| 2025-05-22 | 0.7410 | 0.7807 | 0.7300 | 0.7790 | -0.115% | 11,921 | +346.727% |
| 2025-05-21 | 0.8286 | 0.8286 | 0.7526 | 0.7799 | -3.716% | 39,066 | +346.211% |
| 2025-05-20 | 0.8470 | 0.8470 | 0.8036 | 0.8100 | +2.519% | 12,720 | +329.630% |
| 2025-05-19 | 0.7399 | 0.8019 | 0.7302 | 0.7901 | +5.403% | 21,139 | +340.451% |
| 2025-05-16 | 0.7321 | 0.8022 | 0.7300 | 0.7496 | -8.574% | 32,912 | +364.248% |
| 2025-05-15 | 0.9403 | 0.9403 | 0.7036 | 0.8199 | -12.804% | 45,533 | +324.442% |
| 2025-05-14 | 0.9500 | 0.9595 | 0.8901 | 0.9403 | -0.082% | 119,934 | +270.095% |
| 2025-05-13 | 0.9204 | 0.9699 | 0.9005 | 0.9411 | +4.680% | 166,464 | +269.791% |
| 2025-05-12 | 0.8600 | 0.9000 | 0.8403 | 0.8990 | +4.815% | 78,715 | +287.097% |
| 2025-05-09 | 0.8292 | 0.8799 | 0.8292 | 0.8577 | +3.437% | 82,129 | +305.736% |
| 2025-05-08 | 0.7850 | 0.8363 | 0.7801 | 0.8292 | +1.196% | 16,006 | +319.682% |
| 2025-05-07 | 0.8195 | 0.8349 | 0.8002 | 0.8194 | -4.040% | 11,425 | +324.701% |
| 2025-05-06 | 0.7688 | 0.8588 | 0.7688 | 0.8539 | +4.134% | 142,910 | +307.542% |
| 2025-05-05 | 0.7501 | 0.8400 | 0.7500 | 0.8200 | +1.548% | 29,695 | +324.390% |
| 2025-05-02 | 0.7809 | 0.8226 | 0.7809 | 0.8075 | -4.029% | 43,885 | +330.960% |
| 2025-05-01 | 0.7599 | 0.8689 | 0.7501 | 0.8414 | +9.131% | 119,877 | +313.596% |
| 2025-04-30 | 0.7000 | 0.7710 | 0.6724 | 0.7710 | +2.595% | 108,956 | +351.362% |
| 2025-04-29 | 0.7300 | 0.8120 | 0.7300 | 0.7515 | -1.713% | 36,018 | +363.074% |
| 2025-04-28 | 0.7010 | 0.8391 | 0.7010 | 0.7646 | +1.218% | 57,081 | +355.139% |
| 2025-04-25 | 0.7650 | 0.7678 | 0.7000 | 0.7554 | -2.264% | 49,450 | +360.683% |
| 2025-04-24 | 0.7590 | 0.7842 | 0.6570 | 0.7729 | +5.185% | 239,932 | +350.252% |
| 2025-04-23 | 0.8500 | 0.8500 | 0.7348 | 0.7348 | -14.109% | 78,458 | +373.598% |
| 2025-04-22 | 0.8700 | 0.8700 | 0.8290 | 0.8555 | +0.884% | 94,814 | +306.780% |
| 2025-04-21 | 0.7055 | 0.8642 | 0.6900 | 0.8480 | +16.196% | 242,053 | +310.377% |
| 2025-04-17 | 0.7272 | 0.7800 | 0.6847 | 0.7298 | -3.529% | 111,451 | +376.843% |
| 2025-04-16 | 0.7223 | 0.7810 | 0.6300 | 0.7565 | +3.630% | 164,125 | +360.013% |
| 2025-04-15 | 0.5460 | 0.7499 | 0.5460 | 0.7300 | +23.939% | 719,862 | +376.712% |
| 2025-04-14 | 0.4650 | 0.6095 | 0.4650 | 0.5890 | +17.800% | 197,050 | +490.832% |
| 2025-04-11 | 0.4676 | 0.5001 | 0.4500 | 0.5000 | +0.200% | 71,833 | +596.000% |
| 2025-04-10 | 0.4630 | 0.5100 | 0.4620 | 0.4990 | +0.201% | 205,645 | +597.395% |
| 2025-04-09 | 0.4320 | 0.5299 | 0.4320 | 0.4980 | +5.330% | 468,882 | +598.795% |
| 2025-04-08 | 0.5400 | 0.8399 | 0.4210 | 0.4728 | -2.112% | 15,266,685 | +636.041% |
| 2025-04-07 | 0.4154 | 0.5281 | 0.4075 | 0.4830 | +12.065% | 961,478 | +620.497% |
| 2025-04-04 | 0.4316 | 0.4500 | 0.4100 | 0.4310 | +3.880% | 499,201 | +707.425% |
| 2025-04-03 | 0.4159 | 0.4400 | 0.3933 | 0.4149 | -4.269% | 264,713 | +738.756% |
| 2025-04-02 | 0.4230 | 0.4598 | 0.4200 | 0.4334 | +0.767% | 90,798 | +702.953% |
| 2025-04-01 | 0.4620 | 0.4624 | 0.4170 | 0.4301 | -7.446% | 221,663 | +709.114% |
| 2025-03-31 | 0.4023 | 0.4950 | 0.3910 | 0.4647 | +20.078% | 1,099,856 | +648.870% |
| 2025-03-28 | 0.4050 | 0.4314 | 0.3800 | 0.3870 | -3.827% | 257,567 | +799.225% |
| 2025-03-27 | 0.4487 | 0.4487 | 0.4006 | 0.4024 | -4.190% | 145,660 | +764.811% |
| 2025-03-26 | 0.4570 | 0.4658 | 0.4160 | 0.4200 | -9.307% | 277,916 | +728.571% |
| 2025-03-25 | 0.5000 | 0.5180 | 0.4400 | 0.4631 | -9.196% | 2,064,755 | +651.458% |
| 2025-03-24 | 0.4829 | 0.5200 | 0.4680 | 0.5100 | -0.039% | 2,068,996 | +582.353% |
| 2025-03-21 | 0.5100 | 0.5619 | 0.4531 | 0.5102 | +4.828% | 2,137,442 | +582.085% |
| 2025-03-20 | 0.5200 | 0.5444 | 0.4419 | 0.4867 | -10.599% | 2,176,191 | +615.020% |
| 2025-03-19 | 0.6176 | 0.6199 | 0.5391 | 0.5444 | -13.615% | 2,299,390 | +539.236% |
| 2025-03-18 | 1.1700 | 1.2300 | 0.6302 | 0.6302 | -60.857% | 17,348,124 | +452.206% |
| 2025-03-17 | 1.2600 | 1.7800 | 0.9713 | 1.6100 | +97.935% | 109,758,810 | +116.149% |
| 2025-03-14 | 0.7350 | 0.8703 | 0.6825 | 0.8134 | +19.618% | 3,166,517 | +327.834% |
| 2025-03-13 | 0.5500 | 0.7410 | 0.5200 | 0.6800 | +21.995% | 1,095,386 | +411.765% |
| 2025-03-12 | 0.4518 | 0.5600 | 0.4300 | 0.5574 | +34.310% | 326,364 | +524.327% |
| 2025-03-11 | 0.4076 | 0.4500 | 0.4076 | 0.4150 | -1.188% | 11,013 | +738.534% |
| 2025-03-10 | 0.4799 | 0.4800 | 0.4100 | 0.4200 | -2.326% | 33,535 | +728.571% |
| 2025-03-07 | 0.4550 | 0.4550 | 0.4220 | 0.4300 | +2.381% | 9,861 | +709.302% |
| 2025-03-06 | 0.4497 | 0.4650 | 0.4200 | 0.4200 | +4.478% | 32,042 | +728.571% |
| 2025-03-05 | 0.4100 | 0.4900 | 0.3950 | 0.4020 | -1.951% | 109,976 | +765.672% |
| 2025-03-04 | 0.4150 | 0.4268 | 0.4100 | 0.4100 | -6.818% | 7,804 | +748.780% |
| 2025-03-03 | 0.4900 | 0.5389 | 0.3893 | 0.4400 | -10.751% | 130,292 | +690.909% |
| 2025-02-28 | 0.4902 | 0.5000 | 0.4800 | 0.4930 | -3.333% | 16,154 | +605.882% |
| 2025-02-27 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | +2.000% | 15,604 | +582.353% |
| 2025-02-26 | 0.4800 | 0.5150 | 0.4800 | 0.5000 | +1.420% | 10,628 | +596.000% |
| 2025-02-25 | 0.5115 | 0.5200 | 0.4910 | 0.4930 | -10.364% | 39,604 | +605.882% |
| 2025-02-24 | 0.5000 | 0.5500 | 0.4900 | 0.5500 | +1.852% | 74,502 | +532.727% |
| 2025-02-21 | 0.5141 | 0.5490 | 0.5005 | 0.5400 | +4.046% | 138,587 | +544.444% |
| 2025-02-20 | 0.4905 | 0.5370 | 0.4905 | 0.5190 | +5.918% | 17,864 | +570.520% |
| 2025-02-19 | 0.5100 | 0.5200 | 0.4850 | 0.4900 | -0.970% | 89,769 | +610.204% |
| 2025-02-18 | 0.5400 | 0.5760 | 0.4703 | 0.4948 | -8.370% | 199,536 | +603.314% |
| 2025-02-14 | 0.4751 | 0.5450 | 0.4610 | 0.5400 | +22.282% | 482,740 | +544.446% |
| 2025-02-13 | 0.4350 | 0.4500 | 0.4224 | 0.4416 | -1.867% | 1,086,742 | +688.043% |
| 2025-02-12 | 0.4480 | 0.4500 | 0.4300 | 0.4500 | +5.833% | 25,909 | +673.333% |
| 2025-02-11 | 0.4560 | 0.4600 | 0.4252 | 0.4252 | -6.754% | 48,762 | +718.438% |
| 2025-02-10 | 0.4600 | 0.4612 | 0.4480 | 0.4560 | +1.740% | 31,243 | +663.158% |
| 2025-02-07 | 0.4500 | 0.4500 | 0.4480 | 0.4482 | -0.378% | 4,511 | +676.439% |
| 2025-02-06 | 0.4690 | 0.4690 | 0.4480 | 0.4499 | +0.223% | 20,820 | +673.505% |
| 2025-02-05 | 0.4500 | 0.4500 | 0.4480 | 0.4489 | +0.201% | 6,472 | +675.228% |
| 2025-02-04 | 0.4500 | 0.4600 | 0.4480 | 0.4480 | -1.322% | 12,096 | +676.786% |
| 2025-02-03 | 0.4480 | 0.4600 | 0.4480 | 0.4540 | -3.383% | 11,988 | +666.520% |
| 2025-01-31 | 0.4439 | 0.4699 | 0.4401 | 0.4699 | +6.795% | 24,475 | +640.585% |
| 2025-01-30 | 0.4480 | 0.4500 | 0.4380 | 0.4400 | -2.179% | 55,875 | +690.909% |
| 2025-01-29 | 0.4389 | 0.4499 | 0.4364 | 0.4498 | -0.044% | 32,990 | +673.677% |
| 2025-01-28 | 0.4490 | 0.4500 | 0.4380 | 0.4500 | +2.740% | 14,379 | +673.333% |
| 2025-01-27 | 0.4425 | 0.4593 | 0.4200 | 0.4380 | -5.297% | 15,143 | +694.521% |
| 2025-01-24 | 0.4710 | 0.4710 | 0.4300 | 0.4625 | +3.700% | 37,346 | +652.432% |
| 2025-01-23 | 0.4460 | 0.4600 | 0.4418 | 0.4460 | -1.545% | 24,349 | +680.269% |
| 2025-01-22 | 0.4517 | 0.4900 | 0.4380 | 0.4530 | -3.924% | 59,928 | +668.212% |
| 2025-01-21 | 0.4795 | 0.4795 | 0.4701 | 0.4715 | +0.964% | 20,448 | +638.070% |
| 2025-01-17 | 0.4400 | 0.4670 | 0.4400 | 0.4670 | +6.112% | 41,206 | +645.182% |
| 2025-01-16 | 0.4570 | 0.4570 | 0.4400 | 0.4401 | -3.698% | 2,701 | +690.729% |
| 2025-01-15 | 0.4380 | 0.4700 | 0.4380 | 0.4570 | +4.338% | 26,814 | +661.488% |
| 2025-01-14 | 0.4400 | 0.4400 | 0.4201 | 0.4380 | -0.477% | 14,206 | +694.521% |
| 2025-01-13 | 0.4380 | 0.4680 | 0.4200 | 0.4401 | -5.861% | 63,097 | +690.729% |
| 2025-01-10 | 0.4650 | 0.4750 | 0.4380 | 0.4675 | -2.604% | 31,101 | +644.385% |
| 2025-01-08 | 0.4800 | 0.4800 | 0.4380 | 0.4800 | -1.700% | 14,059 | +625.000% |
| 2025-01-07 | 0.4897 | 0.4897 | 0.4205 | 0.4883 | +6.662% | 111,704 | +612.677% |
| 2025-01-06 | 0.4940 | 0.4940 | 0.4578 | 0.4578 | -6.571% | 14,287 | +660.157% |
| 2025-01-03 | 0.4880 | 0.4950 | 0.4742 | 0.4900 | +4.925% | 96,258 | +610.204% |
| 2025-01-02 | 0.4781 | 0.4781 | 0.4500 | 0.4670 | -1.684% | 36,720 | +645.182% |
| 2024-12-31 | 0.4900 | 0.4900 | 0.4321 | 0.4750 | -0.210% | 59,791 | +632.632% |
| 2024-12-30 | 0.4100 | 0.4980 | 0.4100 | 0.4760 | +16.381% | 189,302 | +631.094% |
| 2024-12-27 | 0.4000 | 0.4100 | 0.3700 | 0.4090 | +5.223% | 55,809 | +750.856% |
| 2024-12-26 | 0.3800 | 0.4200 | 0.3500 | 0.3887 | -0.333% | 76,754 | +795.292% |
| 2024-12-24 | 0.4001 | 0.4032 | 0.3820 | 0.3900 | -4.177% | 25,414 | +792.308% |
| 2024-12-23 | 0.4000 | 0.4200 | 0.3800 | 0.4070 | +2.778% | 82,864 | +755.037% |
| 2024-12-20 | 0.4065 | 0.4350 | 0.3920 | 0.3960 | -1.025% | 20,334 | +778.788% |
| 2024-12-19 | 0.4241 | 0.4379 | 0.4001 | 0.4001 | -8.444% | 38,555 | +769.783% |
| 2024-12-18 | 0.4174 | 0.4707 | 0.4030 | 0.4370 | -0.682% | 13,578 | +696.339% |
| 2024-12-17 | 0.5099 | 0.5099 | 0.3890 | 0.4400 | -12.000% | 136,394 | +690.909% |
| 2024-12-16 | 0.3800 | 0.5139 | 0.3800 | 0.5000 | +25.597% | 270,463 | +596.000% |
| 2024-12-13 | 0.4113 | 0.4213 | 0.3742 | 0.3981 | -0.475% | 73,190 | +774.152% |
| 2024-12-12 | 0.4499 | 0.4575 | 0.3807 | 0.4000 | -3.614% | 95,608 | +770.000% |
| 2024-12-11 | 0.4305 | 0.4425 | 0.3905 | 0.4150 | -3.488% | 30,496 | +738.554% |
| 2024-12-10 | 0.5000 | 0.5000 | 0.4208 | 0.4300 | -9.359% | 90,841 | +709.302% |
| 2024-12-09 | 0.4500 | 0.5199 | 0.4500 | 0.4744 | +4.195% | 186,317 | +633.558% |
| 2024-12-06 | 0.4520 | 0.4689 | 0.4350 | 0.4553 | +1.178% | 49,909 | +664.331% |
| 2024-12-05 | 0.4680 | 0.4680 | 0.4350 | 0.4500 | -1.961% | 35,529 | +673.333% |
| 2024-12-04 | 0.4350 | 0.4602 | 0.4260 | 0.4590 | +1.955% | 89,746 | +658.170% |
| 2024-12-03 | 0.3821 | 0.4700 | 0.3813 | 0.4502 | +12.213% | 413,840 | +672.990% |
| 2024-12-02 | 0.3938 | 0.4199 | 0.3911 | 0.4012 | -4.248% | 71,673 | +767.398% |
| 2024-11-29 | 0.4570 | 0.4570 | 0.3860 | 0.4190 | -5.779% | 83,505 | +730.549% |
| 2024-11-27 | 0.4776 | 0.4827 | 0.4150 | 0.4447 | -6.889% | 95,637 | +682.550% |
| 2024-11-26 | 0.5000 | 0.5100 | 0.4700 | 0.4776 | -2.251% | 50,724 | +628.643% |
| 2024-11-25 | 0.4988 | 0.5262 | 0.4849 | 0.4886 | -7.128% | 34,995 | +612.239% |
| 2024-11-22 | 0.4700 | 0.5380 | 0.4450 | 0.5261 | +6.974% | 217,974 | +561.471% |
| 2024-11-21 | 0.4400 | 0.5299 | 0.4400 | 0.4918 | +4.217% | 48,903 | +607.605% |
| 2024-11-20 | 0.4701 | 0.5397 | 0.4470 | 0.4719 | -10.962% | 98,458 | +637.444% |
| 2024-11-19 | 0.5354 | 0.5760 | 0.4653 | 0.5300 | -1.027% | 134,454 | +556.604% |
| 2024-11-18 | 0.5460 | 0.5595 | 0.5104 | 0.5355 | -0.815% | 22,589 | +549.860% |
| 2024-11-15 | 0.6277 | 0.6495 | 0.4900 | 0.5399 | -9.866% | 64,888 | +544.564% |
| 2024-11-14 | 0.6600 | 0.6800 | 0.5506 | 0.5990 | -5.056% | 151,613 | +480.968% |
| 2024-11-13 | 0.7400 | 0.7748 | 0.6138 | 0.6309 | -15.167% | 544,731 | +451.593% |
| 2024-11-12 | 0.6002 | 0.8143 | 0.5868 | 0.7437 | +18.216% | 829,009 | +367.931% |
| 2024-11-11 | 0.5200 | 0.6464 | 0.5200 | 0.6291 | +21.448% | 492,166 | +453.171% |
| 2024-11-08 | 0.5315 | 0.5447 | 0.4867 | 0.5180 | -7.035% | 118,130 | +571.815% |
| 2024-11-07 | 0.5444 | 0.5629 | 0.5112 | 0.5572 | +3.377% | 39,659 | +524.551% |
| 2024-11-06 | 0.5200 | 0.5500 | 0.4620 | 0.5390 | -0.185% | 226,274 | +545.640% |
| 2024-11-05 | 0.5506 | 0.5782 | 0.5040 | 0.5400 | -3.571% | 174,128 | +544.444% |
| 2024-11-04 | 0.5860 | 0.5900 | 0.5518 | 0.5600 | +3.112% | 67,341 | +521.429% |
| 2024-11-01 | 0.5400 | 0.5898 | 0.5400 | 0.5431 | +0.574% | 210,080 | +540.766% |
| 2024-10-31 | 0.6148 | 0.6286 | 0.4533 | 0.5400 | -14.108% | 298,288 | +544.444% |
| 2024-10-30 | 0.6930 | 0.6999 | 0.6000 | 0.6287 | -6.150% | 529,647 | +453.523% |
| 2024-10-29 | 0.5850 | 0.7000 | 0.5705 | 0.6699 | +22.278% | 1,265,754 | +419.481% |
| 2024-10-28 | 0.4500 | 0.5682 | 0.4500 | 0.5479 | +24.512% | 1,431,639 | +535.209% |
| 2024-10-25 | 0.3957 | 0.5457 | 0.3800 | 0.4400 | +12.821% | 3,267,376 | +690.909% |
| 2024-10-24 | 0.3800 | 0.3980 | 0.3603 | 0.3900 | +3.880% | 174,707 | +792.308% |
| 2024-10-23 | 0.3680 | 0.3899 | 0.3600 | 0.3754 | +3.425% | 362,787 | +826.927% |
| 2024-10-22 | 0.3530 | 0.3989 | 0.3530 | 0.3630 | -3.045% | 80,925 | +858.675% |
| 2024-10-21 | 0.4000 | 0.4186 | 0.3515 | 0.3744 | -6.400% | 370,599 | +829.487% |
| 2024-10-18 | 0.3310 | 0.4280 | 0.3310 | 0.4000 | +15.908% | 601,711 | +770.000% |
| 2024-10-17 | 0.3448 | 0.3540 | 0.3400 | 0.3451 | -1.428% | 156,853 | +908.403% |
| 2024-10-16 | 0.3590 | 0.3649 | 0.3431 | 0.3501 | -2.452% | 140,351 | +894.002% |
| 2024-10-15 | 0.3800 | 0.3881 | 0.3443 | 0.3589 | -5.441% | 235,356 | +869.629% |
| 2024-10-14 | 0.3281 | 0.4300 | 0.3244 | 0.3795 | +9.983% | 602,381 | +816.875% |
| 2024-10-11 | 0.3071 | 0.3529 | 0.3016 | 0.3451 | +9.399% | 397,983 | +908.403% |
| 2024-10-10 | 0.3061 | 0.3381 | 0.3061 | 0.3155 | +1.431% | 55,921 | +1003.186% |
| 2024-10-09 | 0.3164 | 0.3164 | 0.3031 | 0.3110 | -1.707% | 95,770 | +1018.975% |
| 2024-10-08 | 0.3230 | 0.3260 | 0.3000 | 0.3164 | -6.832% | 156,368 | +999.874% |
| 2024-10-07 | 0.3698 | 0.3698 | 0.3300 | 0.3396 | -8.167% | 150,318 | +924.735% |
| 2024-10-04 | 0.3673 | 0.3770 | 0.3461 | 0.3698 | +5.657% | 100,975 | +841.049% |
| 2024-10-03 | 0.3500 | 0.3700 | 0.3346 | 0.3500 | -6.890% | 213,033 | +894.286% |
| 2024-10-02 | 0.3290 | 0.3760 | 0.3241 | 0.3759 | +17.469% | 787,360 | +825.778% |
| 2024-10-01 | 0.3400 | 0.3420 | 0.3000 | 0.3200 | -3.352% | 569,848 | +987.500% |
| 2024-09-30 | 0.3061 | 0.3400 | 0.3041 | 0.3311 | +14.567% | 816,279 | +951.042% |
| 2024-09-27 | 0.3050 | 0.4000 | 0.2800 | 0.2890 | +2.012% | 2,662,791 | +1104.152% |
| 2024-09-26 | 0.2762 | 0.2920 | 0.2750 | 0.2833 | +2.981% | 132,721 | +1128.380% |
| 2024-09-25 | 0.2811 | 0.2811 | 0.2739 | 0.2751 | -2.134% | 30,641 | +1164.995% |
| 2024-09-24 | 0.2800 | 0.2863 | 0.2800 | 0.2811 | +3.118% | 40,106 | +1137.994% |
| 2024-09-23 | 0.2703 | 0.2810 | 0.2702 | 0.2726 | -0.873% | 31,580 | +1176.596% |
| 2024-09-20 | 0.2700 | 0.2784 | 0.2700 | 0.2750 | -0.758% | 39,690 | +1165.455% |
| 2024-09-19 | 0.2714 | 0.2828 | 0.2714 | 0.2771 | +2.592% | 32,243 | +1155.864% |
| 2024-09-18 | 0.2790 | 0.2790 | 0.2682 | 0.2701 | -5.592% | 109,140 | +1188.412% |
| 2024-09-17 | 0.2730 | 0.2861 | 0.2730 | 0.2861 | +4.799% | 74,159 | +1116.358% |
| 2024-09-16 | 0.2860 | 0.2860 | 0.2700 | 0.2730 | +1.111% | 21,673 | +1174.725% |
| 2024-09-13 | 0.2890 | 0.2899 | 0.2650 | 0.2700 | -4.017% | 194,959 | +1188.889% |
| 2024-09-12 | 0.3180 | 0.3199 | 0.2762 | 0.2813 | -17.265% | 215,462 | +1137.113% |
| 2024-09-11 | 0.2740 | 0.3400 | 0.2695 | 0.3400 | +26.113% | 595,184 | +923.529% |
| 2024-09-10 | 0.2718 | 0.2777 | 0.2625 | 0.2696 | +2.083% | 130,077 | +1190.801% |
| 2024-09-09 | 0.2651 | 0.2783 | 0.2636 | 0.2641 | -1.124% | 77,233 | +1217.688% |
| 2024-09-06 | 0.2815 | 0.2815 | 0.2671 | 0.2671 | -1.512% | 64,162 | +1202.883% |
| 2024-09-05 | 0.2803 | 0.2870 | 0.2700 | 0.2712 | -3.247% | 79,481 | +1183.186% |
| 2024-09-04 | 0.2700 | 0.2898 | 0.2626 | 0.2803 | +5.099% | 135,565 | +1141.527% |
| 2024-09-03 | 0.2660 | 0.2760 | 0.2626 | 0.2667 | +0.642% | 116,242 | +1204.837% |
| 2024-08-30 | 0.2704 | 0.2777 | 0.2637 | 0.2650 | -0.786% | 145,550 | +1213.208% |
| 2024-08-29 | 0.2650 | 0.2754 | 0.2630 | 0.2671 | +0.869% | 130,524 | +1202.883% |
| 2024-08-28 | 0.2735 | 0.2790 | 0.2612 | 0.2648 | -2.719% | 355,075 | +1214.199% |
| 2024-08-27 | 0.2940 | 0.2940 | 0.2720 | 0.2722 | -4.458% | 69,453 | +1178.472% |
| 2024-08-26 | 0.2970 | 0.3038 | 0.2701 | 0.2849 | -3.945% | 350,527 | +1121.481% |
| 2024-08-23 | 0.3100 | 0.3225 | 0.2950 | 0.2966 | -4.013% | 209,020 | +1073.297% |
| 2024-08-22 | 0.3480 | 0.3480 | 0.3090 | 0.3090 | -7.207% | 171,297 | +1026.214% |
| 2024-08-21 | 0.3184 | 0.3369 | 0.3080 | 0.3330 | +4.389% | 251,774 | +945.045% |
| 2024-08-20 | 0.3095 | 0.3550 | 0.2990 | 0.3190 | +6.333% | 557,157 | +990.909% |
| 2024-08-19 | 0.3092 | 0.3244 | 0.2930 | 0.3000 | +9.769% | 337,725 | +1060.000% |
| 2024-08-16 | 0.2990 | 0.3200 | 0.2600 | 0.2733 | -5.351% | 411,220 | +1173.326% |
| 2024-08-15 | 0.2600 | 0.2990 | 0.2600 | 0.2888 | +10.168% | 351,005 | +1105.195% |
| 2024-08-14 | 0.2774 | 0.2799 | 0.2600 | 0.2621 | -7.841% | 245,369 | +1227.738% |
| 2024-08-13 | 0.3205 | 0.3434 | 0.2601 | 0.2844 | -7.089% | 562,194 | +1123.629% |
| 2024-08-12 | 0.2997 | 0.3399 | 0.2810 | 0.3061 | +12.372% | 762,761 | +1036.883% |
| 2024-08-09 | 0.3360 | 0.3360 | 0.2703 | 0.2724 | -19.882% | 1,070,669 | +1177.533% |
| 2024-08-08 | 0.3500 | 0.3600 | 0.3015 | 0.3400 | -7.909% | 1,476,775 | +923.529% |
| 2024-08-07 | 0.4700 | 0.5134 | 0.3200 | 0.3692 | -16.678% | 7,070,745 | +842.579% |
| 2024-08-06 | 2.4000 | 2.9000 | 0.3800 | 0.4431 | -81.460% | 12,186,141 | +685.376% |
| 2024-08-05 | 2.4200 | 2.4200 | 2.2300 | 2.3900 | -0.830% | 715,108 | +45.607% |
| 2024-08-02 | 1.8000 | 2.6999 | 1.8000 | 2.4100 | +19.966% | 463,115 | +44.398% |
| 2024-08-01 | 1.6000 | 2.0700 | 1.5900 | 2.0089 | +14.142% | 423,078 | +73.229% |
| 2024-07-31 | 1.8500 | 2.0000 | 1.4200 | 1.7600 | -20.000% | 178,042 | +97.727% |
| 2024-07-30 | 1.8000 | 2.2000 | 1.7896 | 2.2000 | +22.222% | 101,572 | +58.182% |
| 2024-07-29 | 1.3600 | 1.8100 | 1.3450 | 1.8000 | +32.353% | 151,979 | +93.333% |
| 2024-07-26 | 1.1000 | 1.3600 | 1.0500 | 1.3600 | +29.511% | 19,661 | +155.882% |
| 2024-07-25 | 1.0000 | 1.1200 | 0.9900 | 1.0501 | +5.010% | 43,596 | +231.397% |
| 2024-07-24 | 1.0163 | 1.0163 | 1.0000 | 1.0000 | -0.990% | 1,730 | +248.000% |
| 2024-07-23 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 600 | +244.554% |
| 2024-07-22 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 1,184 | +244.554% |
| 2024-07-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 249 | +244.554% |
| 2024-07-18 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -0.980% | 838 | +244.554% |
| 2024-07-17 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | -0.488% | 1,071 | +241.176% |
| 2024-07-16 | 1.0100 | 1.0250 | 1.0000 | 1.0250 | +1.485% | 1,205 | +239.512% |
| 2024-07-15 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | 0.000% | 1,588 | +244.554% |
| 2024-07-12 | 1.0000 | 1.0200 | 1.0000 | 1.0100 | +1.000% | 4,205 | +244.554% |
| 2024-07-11 | 1.0000 | 1.0150 | 1.0000 | 1.0000 | 0.000% | 2,151 | +248.000% |
| 2024-07-10 | 1.0101 | 1.0101 | 1.0000 | 1.0000 | -0.990% | 4,000 | +248.000% |
| 2024-07-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.000% | 219 | +244.554% |
| 2024-07-08 | 0.9997 | 1.0200 | 0.9950 | 1.0100 | -1.942% | 10,067 | +244.554% |
| 2024-07-05 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +0.980% | 668 | +237.864% |
| 2024-07-03 | 1.0500 | 1.0900 | 1.0200 | 1.0200 | -2.857% | 15,727 | +241.176% |
| 2024-07-02 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | 0.000% | 1,155 | +231.429% |
| 2024-07-01 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -2.778% | 2,628 | +231.429% |
| 2024-06-28 | 1.1200 | 1.1400 | 1.0500 | 1.0800 | +3.816% | 36,276 | +222.222% |
| 2024-06-27 | 1.1200 | 1.1400 | 1.0400 | 1.0403 | +1.000% | 7,820 | +234.519% |
| 2024-06-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.000% | 380 | +237.864% |
| 2024-06-25 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -2.903% | 379 | +237.864% |
| 2024-06-24 | 1.1100 | 1.1100 | 1.0600 | 1.0608 | +0.075% | 3,448 | +228.054% |
| 2024-06-21 | 1.0220 | 1.0600 | 1.0200 | 1.0600 | +3.922% | 433 | +228.302% |
| 2024-06-20 | 1.0400 | 1.0402 | 1.0200 | 1.0200 | -1.923% | 6,414 | +241.176% |
| 2024-06-18 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.813% | 1,217 | +234.615% |
| 2024-06-17 | 1.0200 | 1.1800 | 1.0200 | 1.0592 | +0.876% | 4,516 | +228.550% |
| 2024-06-14 | 1.1313 | 1.1900 | 1.0400 | 1.0500 | +1.932% | 9,353 | +231.429% |
| 2024-06-12 | 1.0250 | 1.1150 | 1.0200 | 1.0301 | -0.952% | 4,550 | +237.831% |
| 2024-06-11 | 1.0563 | 1.0563 | 1.0400 | 1.0400 | +0.483% | 3,028 | +234.615% |
| 2024-06-06 | 1.1001 | 1.1025 | 1.0350 | 1.0350 | -0.490% | 1,621 | +236.232% |
| 2024-06-05 | 1.0400 | 1.0700 | 0.9900 | 1.0401 | -0.943% | 50,228 | +234.583% |
| 2024-06-04 | 1.0500 | 1.0501 | 1.0400 | 1.0500 | -7.080% | 4,044 | +231.429% |
| 2024-06-03 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | +4.630% | 3,887 | +207.965% |
| 2024-05-31 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +0.288% | 997 | +222.222% |
| 2024-05-30 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | -0.287% | 355 | +223.150% |
| 2024-05-29 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | -9.244% | 323 | +222.222% |
| 2024-05-28 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +11.392% | 735 | +192.437% |
| 2024-05-23 | 1.0500 | 1.1380 | 1.0500 | 1.0683 | +2.524% | 2,570 | +225.751% |
| 2024-05-21 | 1.1250 | 1.1250 | 1.0200 | 1.0420 | -4.404% | 19,794 | +233.973% |
| 2024-05-20 | 1.0300 | 1.0900 | 1.0300 | 1.0900 | +4.808% | 5,499 | +219.266% |
| 2024-05-17 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -1.878% | 1,461 | +234.615% |
| 2024-05-16 | 1.1200 | 1.1200 | 1.0000 | 1.0599 | +2.903% | 6,861 | +228.333% |
| 2024-05-15 | 1.0360 | 1.0400 | 1.0000 | 1.0300 | +3.010% | 5,865 | +237.864% |
| 2024-05-14 | 1.0200 | 1.0200 | 0.9500 | 0.9999 | -7.417% | 9,315 | +248.035% |
| 2024-05-13 | 1.0200 | 1.0800 | 1.0200 | 1.0800 | +3.846% | 1,238 | +222.222% |
| 2024-05-10 | 1.0600 | 1.0600 | 1.0400 | 1.0400 | -4.771% | 2,781 | +234.615% |
| 2024-05-09 | 1.0600 | 1.0921 | 1.0600 | 1.0921 | -2.491% | 3,543 | +218.652% |
| 2024-05-08 | 1.0700 | 1.1200 | 1.0700 | 1.1200 | +8.738% | 1,628 | +210.714% |
| 2024-05-07 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -4.630% | 483 | +237.864% |
| 2024-05-06 | 1.1000 | 1.1499 | 1.0300 | 1.0800 | -6.897% | 3,471 | +222.222% |
| 2024-05-03 | 1.2000 | 1.3700 | 1.1600 | 1.1600 | -3.333% | 8,249 | +200.000% |
| 2024-05-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 1,421 | +190.000% |
| 2024-05-01 | 1.1619 | 1.2200 | 1.1600 | 1.2200 | +5.172% | 2,281 | +185.246% |
| 2024-04-30 | 1.2020 | 1.2100 | 1.1600 | 1.1600 | -4.132% | 4,026 | +200.000% |
| 2024-04-29 | 1.4700 | 1.4700 | 1.1600 | 1.2100 | -8.333% | 6,467 | +187.603% |
| 2024-04-26 | 1.3300 | 1.3600 | 1.3200 | 1.3200 | +0.380% | 5,920 | +163.636% |
| 2024-04-25 | 1.2400 | 1.3150 | 1.1800 | 1.3150 | +1.938% | 5,028 | +164.639% |
| 2024-04-24 | 1.3036 | 1.3036 | 1.2500 | 1.2900 | +4.032% | 1,305 | +169.767% |
| 2024-04-23 | 1.1900 | 1.2800 | 1.1700 | 1.2400 | +6.897% | 5,588 | +180.645% |
| 2024-04-22 | 1.3100 | 1.3300 | 1.1400 | 1.1600 | -4.918% | 6,543 | +200.000% |
| 2024-04-19 | 1.2900 | 1.3500 | 1.2200 | 1.2200 | -8.271% | 2,361 | +185.246% |
| 2024-04-18 | 1.3000 | 1.3300 | 1.2570 | 1.3300 | -2.206% | 3,585 | +161.654% |
| 2024-04-17 | 1.3300 | 1.5900 | 1.3300 | 1.3600 | +7.087% | 4,039 | +155.882% |
| 2024-04-16 | 1.4500 | 1.5300 | 1.2300 | 1.2700 | -15.894% | 9,557 | +174.016% |
| 2024-04-15 | 1.6800 | 1.6900 | 1.5100 | 1.5100 | -10.651% | 8,669 | +130.464% |
| 2024-04-12 | 1.7300 | 1.7700 | 1.6542 | 1.6900 | -2.874% | 9,388 | +105.917% |
| 2024-04-11 | 1.7000 | 1.8000 | 1.6116 | 1.7400 | +2.053% | 36,466 | +100.000% |
| 2024-04-10 | 1.8600 | 1.8600 | 1.6300 | 1.7050 | -0.292% | 12,516 | +104.106% |
| 2024-04-09 | 1.7400 | 1.8500 | 1.6200 | 1.7100 | +0.588% | 29,055 | +103.509% |
| 2024-04-08 | 1.6100 | 1.7200 | 1.4500 | 1.7000 | +1.190% | 156,141 | +104.706% |
| 2024-04-05 | 1.4468 | 1.7400 | 1.4468 | 1.6800 | +16.667% | 68,266 | +107.143% |
| 2024-04-04 | 1.3500 | 1.4500 | 1.3500 | 1.4400 | -0.690% | 20,757 | +141.667% |
| 2024-04-03 | 1.3500 | 1.4500 | 1.3400 | 1.4500 | -3.333% | 6,040 | +140.000% |
| 2024-04-02 | 1.4200 | 1.5500 | 1.3300 | 1.5000 | -3.226% | 16,657 | +132.000% |
| 2024-04-01 | 1.5400 | 1.5600 | 1.3200 | 1.5500 | 0.000% | 23,568 | +124.516% |
| 2024-03-28 | 1.7200 | 1.7200 | 1.4800 | 1.5500 | -6.627% | 62,862 | +124.516% |
| 2024-03-27 | 1.6000 | 1.9500 | 1.5500 | 1.6600 | +0.606% | 251,002 | +109.639% |
| 2024-03-26 | 1.2300 | 1.7400 | 1.2065 | 1.6500 | +32.000% | 507,682 | +110.909% |
| 2024-03-25 | 1.1880 | 1.2600 | 1.1289 | 1.2500 | +9.591% | 6,746 | +178.400% |
| 2024-03-22 | 1.1800 | 1.1954 | 1.1000 | 1.1406 | -0.384% | 16,599 | +205.103% |
| 2024-03-21 | 1.0900 | 1.1800 | 1.0900 | 1.1450 | 0.000% | 20,066 | +203.930% |