Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANIX
Anixa Biosciences, Inc.
stock NASDAQ

Market Open
Oct 1, 2026 11:01:19 AM EDT
2.81USD-4.096%(-0.12)101,494
2.81Bid   2.83Ask   0.02Spread
Pre-market
Oct 1, 2026 9:26:30 AM EDT
2.96USD+1.024%(+0.03)1,504
After-hours
Sep 30, 2026 4:05:30 PM EDT
2.98USD+1.361%(+0.04)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9011800


ANIX Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ANIX Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ANIX Apr 16, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


ANIX Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.70+2.94%11309-04ANIX270416C00007500
5.00 C0.38-5.00%10011509-30ANIX270416C00005000
2.50 C1.00-19.35%429009-28ANIX270416C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ANIX270416P00007500
5.00 P00%0ANIX270416P00005000
2.50 P00%0ANIX270416P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC