Dark

Check out our API

ANIX
Anixa Biosciences, Inc.
stock NASDAQ

Market Open

Jul 30, 2026 11:26:08 AM EDT

3.45USD+0.291%(+0.01)43,094

2.91Bid 3.92Ask 1.01Spread

Pre-market

Jul 30, 2026 9:09:30 AM EDT

3.49USD+1.363%(+0.05)499

After-hours

Jul 28, 2026 4:53:30 PM EDT

3.57USD+1.548%(+0.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
320	500	3	12

ANIX Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ANIX Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ANIX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

ANIX Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 C	0.38	+40.74%	10	32	07-27	ANIX270115C00007500
5.00 C	0.40	-20.00%	1	468	07-29	ANIX270115C00005000
2.50 C	1.45	-5.23%	3	320	07-29	ANIX270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.50 P	0	0%	0			ANIX270115P00007500
5.00 P	1.30	-35.00%	1	3	07-29	ANIX270115P00005000
2.50 P	0.51	+45.71%	10	12	07-27	ANIX270115P00002500

Share