Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANGL
VanEck Fallen Angel High Yield Bond ETF
stock NASDAQ ETF

Market Open
Jul 30, 2026 11:32:22 AM EDT
28.89USD+0.208%(+0.06)200,900
28.90Bid   28.91Ask   0.01Spread
Pre-market
0.00USD-100.000%(-28.92)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
28.89USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25020


ANGL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ANGL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ANGL Jan 15, 2027 Exp. - Max Pain @ $28.00

Puts
Calls


ANGL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
38 C00%0ANGL270115C00038000
37 C00%0ANGL270115C00037000
36 C00%0ANGL270115C00036000
35 C00%0ANGL270115C00035000
34 C00%0ANGL270115C00034000
33 C00%0ANGL270115C00033000
32 C00%0ANGL270115C00032000
31 C00%0ANGL270115C00031000
30 C00%0ANGL270115C00030000
29 C00%0ANGL270115C00029000
28 C0.980%252507-29ANGL270115C00028000
27 C00%0ANGL270115C00027000
26 C00%0ANGL270115C00026000
25 C00%0ANGL270115C00025000
24 C00%0ANGL270115C00024000
23 C00%0ANGL270115C00023000
22 C00%0ANGL270115C00022000
21 C00%0ANGL270115C00021000
20 C00%0ANGL270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
38 P00%0ANGL270115P00038000
37 P00%0ANGL270115P00037000
36 P00%0ANGL270115P00036000
35 P00%0ANGL270115P00035000
34 P00%0ANGL270115P00034000
33 P00%0ANGL270115P00033000
32 P00%0ANGL270115P00032000
31 P00%0ANGL270115P00031000
30 P00%0ANGL270115P00030000
29 P0.600%2207-01ANGL270115P00029000
28 P00%0ANGL270115P00028000
27 P00%0ANGL270115P00027000
26 P00%0ANGL270115P00026000
25 P00%0ANGL270115P00025000
24 P00%0ANGL270115P00024000
23 P00%0ANGL270115P00023000
22 P00%0ANGL270115P00022000
21 P00%0ANGL270115P00021000
20 P00%0ANGL270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC