Dark

Check out our API

ANGL
VanEck Fallen Angel High Yield Bond ETF
stock NASDAQ ETF

Market Open

Jul 30, 2026 11:32:22 AM EDT

28.89USD+0.208%(+0.06)200,900

28.90Bid 28.91Ask 0.01Spread

Pre-market

0.00USD-100.000%(-28.92)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

28.89USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	2	6	4

ANGL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ANGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ANGL Oct 16, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

ANGL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0	0%	0			ANGL261016C00039000
38 C	0	0%	0			ANGL261016C00038000
37 C	0	0%	0			ANGL261016C00037000
36 C	0	0%	0			ANGL261016C00036000
35 C	0	0%	0			ANGL261016C00035000
34 C	0	0%	0			ANGL261016C00034000
33 C	0	0%	0			ANGL261016C00033000
32 C	0	0%	0			ANGL261016C00032000
31 C	0	0%	0			ANGL261016C00031000
30 C	0.05	-37.50%	1	2	07-10	ANGL261016C00030000
29 C	0	0%	0			ANGL261016C00029000
28 C	0	0%	0			ANGL261016C00028000
27 C	1.80	0%	4	4	04-01	ANGL261016C00027000
26 C	0	0%	0			ANGL261016C00026000
25 C	0	0%	0			ANGL261016C00025000
24 C	0	0%	0			ANGL261016C00024000
23 C	5.81	0%	2	1	03-23	ANGL261016C00023000
22 C	0	0%	0			ANGL261016C00022000
21 C	8.18	+6.79%	2	1	05-06	ANGL261016C00021000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			ANGL261016P00039000
38 P	0	0%	0			ANGL261016P00038000
37 P	0	0%	0			ANGL261016P00037000
36 P	0	0%	0			ANGL261016P00036000
35 P	6.70	0%	2	1	03-23	ANGL261016P00035000
34 P	0	0%	0			ANGL261016P00034000
33 P	0	0%	0			ANGL261016P00033000
32 P	0	0%	0			ANGL261016P00032000
31 P	0	0%	0			ANGL261016P00031000
30 P	1.20	0%	9	3	04-20	ANGL261016P00030000
29 P	0.80	-27.27%	2	2	05-18	ANGL261016P00029000
28 P	0.40	0%	2	2	07-10	ANGL261016P00028000
27 P	0.34	0%	2	2	07-10	ANGL261016P00027000
26 P	0	0%	0			ANGL261016P00026000
25 P	0	0%	0			ANGL261016P00025000
24 P	0	0%	0			ANGL261016P00024000
23 P	0	0%	0			ANGL261016P00023000
22 P	0	0%	0			ANGL261016P00022000
21 P	0	0%	0			ANGL261016P00021000

Share