ANGH
Anghami Inc.
stockNASDAQ
Market OpenNov 11, 2026 10:13:18 AM EST
3.50USD+3.858%(+0.13)1
ANGH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +3.858% | 1 | 0.000% | |
| 2026-11-09 | 3.5550 | 3.5550 | 3.3500 | 3.3700 | -4.125% | 1,729 | +3.858% | |
| 2026-11-06 | 3.5550 | 3.5550 | 3.3500 | 3.5150 | +3.991% | 6,546 | -0.427% | |
| 2026-11-05 | 3.3300 | 3.3801 | 3.3000 | 3.3801 | -4.786% | 4,364 | +3.547% | |
| 2026-11-04 | 3.2700 | 3.5900 | 3.2700 | 3.5500 | +1.719% | 2,542 | -1.408% | |
| 2026-11-02 | 3.3950 | 3.4900 | 3.3600 | 3.4900 | +2.047% | 14,278 | +0.287% | |
| 2026-10-30 | 3.4500 | 3.4642 | 3.2400 | 3.4200 | +1.484% | 15,252 | +2.339% | |
| 2026-10-29 | 3.5517 | 3.5517 | 3.3600 | 3.3700 | -3.989% | 5,233 | +3.858% | |
| 2026-10-28 | 3.2900 | 3.6100 | 3.2900 | 3.5100 | +1.739% | 5,266 | -0.285% | |
| 2026-10-27 | 3.2000 | 3.4700 | 3.2000 | 3.4500 | +3.916% | 3,463 | +1.449% | |
| 2026-10-26 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -4.392% | 3 | +5.422% | |
| 2026-10-23 | 3.5120 | 3.5120 | 3.4724 | 3.4725 | +4.279% | 751 | +0.792% | |
| 2026-10-22 | 3.6257 | 3.6257 | 3.3300 | 3.3300 | -0.597% | 3,417 | +5.105% | |
| 2026-10-21 | 3.3500 | 3.5250 | 3.3000 | 3.3500 | +1.515% | 156,225 | +4.478% | |
| 2026-10-20 | 3.5800 | 3.6400 | 3.3000 | 3.3000 | -11.817% | 60,677 | +6.061% | |
| 2026-10-19 | 3.5550 | 3.7499 | 3.5550 | 3.7422 | +12.717% | 2,568 | -6.472% | |
| 2026-10-16 | 3.5500 | 3.7099 | 3.3200 | 3.3200 | +1.529% | 2,592 | +5.422% | |
| 2026-10-15 | 3.4500 | 3.7454 | 3.2200 | 3.2700 | -12.618% | 29,239 | +7.034% | |
| 2026-10-14 | 3.7535 | 3.7535 | 3.7422 | 3.7422 | +1.690% | 1,308 | -6.472% | |
| 2026-10-13 | 3.5540 | 3.6800 | 3.5000 | 3.6800 | -1.604% | 2,206 | -4.891% | |
| 2026-10-12 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | -0.796% | 149 | -6.417% | |
| 2026-10-09 | 3.7636 | 3.7700 | 3.7636 | 3.7700 | +6.799% | 948 | -7.162% | |
| 2026-10-08 | 3.3600 | 3.8000 | 3.3600 | 3.5300 | +0.199% | 16,239 | -0.850% | |
| 2026-10-07 | 3.4500 | 3.6842 | 3.4500 | 3.5230 | -1.317% | 3,040 | -0.653% | |
| 2026-10-06 | 3.7682 | 3.7682 | 3.4100 | 3.5700 | -4.182% | 5,196 | -1.961% | |
| 2026-10-02 | 3.7672 | 3.7672 | 3.7000 | 3.7258 | +4.364% | 1,235 | -6.060% | |
| 2026-10-01 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -5.091% | 1,204 | -1.961% | |
| 2026-09-30 | 3.7000 | 3.7641 | 3.6000 | 3.7615 | -0.995% | 3,414 | -6.952% | |
| 2026-09-29 | 3.7993 | 3.7993 | 3.7993 | 3.7993 | +0.227% | 538 | -7.878% | |
| 2026-09-28 | 3.7907 | 3.7907 | 3.7907 | 3.7907 | -2.279% | 408 | -7.669% | |
| 2026-09-25 | 3.7100 | 3.9622 | 3.7100 | 3.8791 | +6.277% | 1,393 | -9.773% | |
| 2026-09-24 | 3.7800 | 3.8763 | 3.6500 | 3.6500 | -6.278% | 636 | -4.110% | |
| 2026-09-23 | 3.8838 | 3.9800 | 3.8838 | 3.8945 | -0.519% | 1,605 | -10.130% | |
| 2026-09-22 | 3.9149 | 3.9149 | 3.7500 | 3.9148 | +2.482% | 4,062 | -10.596% | |
| 2026-09-21 | 3.6000 | 3.9400 | 3.6000 | 3.8200 | +4.623% | 68,635 | -8.377% | |
| 2026-09-18 | 3.8211 | 3.8211 | 3.5700 | 3.6512 | -2.296% | 4,712 | -4.141% | |
| 2026-09-17 | 3.6100 | 3.7602 | 3.6100 | 3.7370 | -3.437% | 3,656 | -6.342% | |
| 2026-09-16 | 3.6200 | 3.8700 | 3.6100 | 3.8700 | +7.799% | 6,578 | -9.561% | |
| 2026-09-15 | 3.3700 | 3.7100 | 3.3300 | 3.5900 | +9.119% | 16,666 | -2.507% | |
| 2026-09-14 | 3.3100 | 3.5065 | 3.2900 | 3.2900 | -2.519% | 17,470 | +6.383% | |
| 2026-09-11 | 3.2900 | 3.4747 | 3.2300 | 3.3750 | +3.528% | 6,071 | +3.704% | |
| 2026-09-10 | 3.2900 | 3.3300 | 3.2500 | 3.2600 | -0.610% | 8,267 | +7.362% | |
| 2026-09-09 | 3.4600 | 3.5600 | 3.2700 | 3.2800 | -5.202% | 22,765 | +6.707% | |
| 2026-09-08 | 3.4900 | 3.8100 | 3.4600 | 3.4600 | -1.705% | 61,622 | +1.156% | |
| 2026-09-04 | 3.5400 | 3.6600 | 3.4000 | 3.5200 | -4.865% | 145,922 | -0.568% | |
| 2026-09-03 | 3.4900 | 3.7755 | 3.4700 | 3.7000 | +6.322% | 85,658 | -5.405% | |
| 2026-09-02 | 3.4584 | 3.5000 | 3.3200 | 3.4800 | +4.505% | 2,312 | +0.575% | |
| 2026-09-01 | 3.4000 | 3.4100 | 3.3300 | 3.3300 | -0.299% | 2,340 | +5.105% | |
| 2026-08-31 | 3.4200 | 3.4700 | 3.3400 | 3.3400 | -0.890% | 3,299 | +4.790% | |
| 2026-08-28 | 3.4200 | 3.5800 | 3.3700 | 3.3700 | -4.802% | 66,903 | +3.858% | |
| 2026-08-27 | 3.4100 | 3.6100 | 3.4100 | 3.5400 | +4.734% | 96,596 | -1.130% | |
| 2026-08-26 | 3.5600 | 3.6519 | 3.3300 | 3.3800 | +1.198% | 8,632 | +3.550% | |
| 2026-08-25 | 3.3700 | 3.6300 | 3.3200 | 3.3400 | -3.188% | 11,898 | +4.790% | |
| 2026-08-24 | 3.3900 | 3.5100 | 3.3488 | 3.4500 | +2.071% | 15,851 | +1.449% | |
| 2026-08-21 | 3.6200 | 3.6200 | 3.3400 | 3.3800 | -0.588% | 117,361 | +3.550% | |
| 2026-08-20 | 3.3400 | 3.5100 | 3.2600 | 3.4000 | +0.431% | 3,190 | +2.941% | |
| 2026-08-19 | 3.3400 | 3.3854 | 3.2902 | 3.3854 | +1.359% | 7,037 | +3.385% | |
| 2026-08-18 | 3.5800 | 3.6000 | 3.3400 | 3.3400 | -6.443% | 7,569 | +4.790% | |
| 2026-08-17 | 3.6000 | 3.7050 | 3.5700 | 3.5700 | +1.420% | 1,937 | -1.961% | |
| 2026-08-14 | 3.7000 | 3.7000 | 3.4500 | 3.5200 | -1.679% | 26,773 | -0.568% | |
| 2026-08-13 | 3.7100 | 3.7700 | 3.5801 | 3.5801 | -6.280% | 92,803 | -2.237% | |
| 2026-08-12 | 3.7600 | 3.9799 | 3.6301 | 3.8200 | +1.596% | 11,608 | -8.377% | |
| 2026-08-11 | 3.6500 | 3.9072 | 3.3975 | 3.7600 | +2.452% | 81,440 | -6.915% | |
| 2026-08-10 | 3.5000 | 3.7507 | 3.2500 | 3.6700 | +3.526% | 45,662 | -4.632% | |
| 2026-08-07 | 3.3400 | 3.6000 | 3.3400 | 3.5450 | +3.585% | 8,038 | -1.269% | |
| 2026-08-06 | 3.3200 | 3.4223 | 3.3154 | 3.4223 | +4.338% | 1,427 | +2.270% | |
| 2026-08-05 | 3.4800 | 3.5552 | 3.2500 | 3.2800 | -3.812% | 75,368 | +6.707% | |
| 2026-08-04 | 3.3100 | 3.4900 | 3.2000 | 3.4100 | +3.647% | 26,409 | +2.639% | |
| 2026-08-03 | 3.1300 | 3.5300 | 3.1100 | 3.2900 | -3.007% | 68,046 | +6.383% | |
| 2026-07-31 | 3.3100 | 3.4500 | 3.1600 | 3.3920 | -0.235% | 9,746 | +3.184% | |
| 2026-07-30 | 3.5800 | 3.6776 | 3.2800 | 3.4000 | -7.694% | 24,376 | +2.941% | |
| 2026-07-29 | 3.6600 | 3.9100 | 3.3700 | 3.6834 | +0.639% | 60,447 | -4.979% | |
| 2026-07-28 | 3.5200 | 4.0000 | 3.3300 | 3.6600 | +0.549% | 117,232 | -4.372% | |
| 2026-07-27 | 3.4300 | 3.6400 | 3.3100 | 3.6400 | +7.375% | 19,670 | -3.846% | |
| 2026-07-24 | 3.3250 | 3.3900 | 3.3250 | 3.3900 | +2.108% | 622 | +3.245% | |
| 2026-07-23 | 3.3100 | 3.3200 | 3.3100 | 3.3200 | -0.300% | 511 | +5.422% | |
| 2026-07-22 | 3.3000 | 3.4000 | 3.2100 | 3.3300 | -2.059% | 47,636 | +5.105% | |
| 2026-07-21 | 3.3050 | 3.4000 | 3.2484 | 3.4000 | 0.000% | 60,530 | +2.941% | |
| 2026-07-20 | 3.2500 | 3.4000 | 3.0800 | 3.4000 | +3.941% | 13,895 | +2.941% | |
| 2026-07-17 | 3.2200 | 3.3100 | 3.2100 | 3.2711 | -3.791% | 4,560 | +6.998% | |
| 2026-07-16 | 3.1200 | 3.4000 | 3.1000 | 3.4000 | +2.719% | 28,853 | +2.941% | |
| 2026-07-15 | 3.3100 | 3.3100 | 3.0700 | 3.3100 | +0.303% | 7,783 | +5.740% | |
| 2026-07-14 | 3.0900 | 3.4000 | 3.0900 | 3.3000 | -0.302% | 59,004 | +6.061% | |
| 2026-07-13 | 3.2600 | 3.4000 | 3.0900 | 3.3100 | -2.071% | 169,581 | +5.740% | |
| 2026-07-10 | 3.2000 | 3.4000 | 3.2000 | 3.3800 | -0.588% | 4,824 | +3.550% | |
| 2026-07-09 | 3.3150 | 3.4000 | 3.3150 | 3.4000 | 0.000% | 1,349 | +2.941% | |
| 2026-07-08 | 3.2400 | 3.4500 | 3.2400 | 3.4000 | +1.493% | 3,927 | +2.941% | |
| 2026-07-07 | 3.5000 | 3.5000 | 3.3500 | 3.3500 | -9.160% | 1,779 | +4.478% | |
| 2026-07-06 | 3.3900 | 4.1300 | 3.3500 | 3.6878 | +5.366% | 156,975 | -5.092% | |
| 2026-07-02 | 3.2700 | 3.5000 | 3.0000 | 3.5000 | +7.692% | 40,547 | 0.000% | |
| 2026-07-01 | 3.2800 | 3.2800 | 3.1800 | 3.2500 | +0.309% | 12,569 | +7.692% | |
| 2026-06-30 | 3.2700 | 3.4000 | 3.2194 | 3.2400 | -2.994% | 74,495 | +8.025% | |
| 2026-06-29 | 3.3500 | 3.4150 | 2.9800 | 3.3400 | -2.053% | 38,111 | +4.790% | |
| 2026-06-26 | 4.5400 | 4.6700 | 3.3000 | 3.4100 | -34.423% | 150,216 | +2.639% | |
| 2026-06-25 | 5.5000 | 5.5000 | 4.8184 | 5.2000 | -3.346% | 43,845 | -32.692% | |
| 2026-06-24 | 5.0350 | 5.3900 | 4.7800 | 5.3800 | +2.476% | 12,962 | -34.944% | |
| 2026-06-23 | 4.8400 | 5.2500 | 4.8300 | 5.2500 | +8.471% | 16,381 | -33.333% | |
| 2026-06-22 | 5.5600 | 5.6427 | 4.8100 | 4.8400 | -14.938% | 23,619 | -27.686% | |
| 2026-06-18 | 5.7150 | 5.8900 | 5.6500 | 5.6900 | -3.559% | 6,166 | -38.489% | |
| 2026-06-17 | 5.5000 | 5.9100 | 5.3000 | 5.9000 | +2.253% | 7,463 | -40.678% | |
| 2026-06-16 | 5.5800 | 5.7700 | 5.2500 | 5.7700 | +4.152% | 5,003 | -39.341% | |
| 2026-06-15 | 5.8000 | 6.3600 | 5.0100 | 5.5400 | -1.947% | 48,125 | -36.823% | |
| 2026-06-12 | 4.5900 | 7.8900 | 4.5900 | 5.6500 | +13.682% | 278,502 | -38.053% | |
| 2026-06-11 | 4.3700 | 4.9800 | 4.1100 | 4.9700 | +16.393% | 11,085 | -29.577% | |
| 2026-06-10 | 4.3000 | 4.5900 | 4.1500 | 4.2700 | -0.698% | 25,103 | -18.033% | |
| 2026-06-09 | 3.3900 | 4.3000 | 3.3650 | 4.3000 | +13.757% | 19,024 | -18.605% | |
| 2026-06-08 | 3.3300 | 3.7900 | 3.3300 | 3.7800 | +8.000% | 5,320 | -7.407% | |
| 2026-06-05 | 3.5500 | 3.5500 | 3.2100 | 3.5000 | -1.127% | 2,402 | 0.000% | |
| 2026-06-04 | 3.3400 | 3.5399 | 3.3350 | 3.5399 | -1.669% | 4,918 | -1.127% | |
| 2026-06-03 | 3.2400 | 3.6999 | 3.2400 | 3.6000 | 0.000% | 11,109 | -2.778% | |
| 2026-06-02 | 3.4400 | 3.8100 | 3.3500 | 3.6000 | -0.277% | 7,890 | -2.778% | |
| 2026-06-01 | 3.6899 | 3.6899 | 3.6000 | 3.6100 | +0.281% | 6,110 | -3.047% | |
| 2026-05-29 | 3.8600 | 3.8600 | 3.4599 | 3.5999 | +2.854% | 2,102 | -2.775% | |
| 2026-05-28 | 3.2800 | 3.5000 | 3.2800 | 3.5000 | +6.083% | 3,230 | 0.000% | |
| 2026-05-27 | 3.2543 | 3.4200 | 3.1612 | 3.2993 | +4.408% | 5,519 | +6.083% | |
| 2026-05-26 | 3.0700 | 3.3900 | 3.0000 | 3.1600 | 0.000% | 14,117 | +10.759% | |
| 2026-05-22 | 3.4900 | 3.4900 | 3.1400 | 3.1600 | -2.167% | 732 | +10.759% | |
| 2026-05-21 | 3.2600 | 3.3200 | 3.2300 | 3.2300 | -3.869% | 1,684 | +8.359% | |
| 2026-05-20 | 3.2500 | 3.6000 | 3.1801 | 3.3600 | -1.582% | 12,135 | +4.167% | |
| 2026-05-19 | 3.2400 | 3.5000 | 3.1000 | 3.4140 | -2.178% | 9,681 | +2.519% | |
| 2026-05-18 | 3.1100 | 3.7400 | 2.7800 | 3.4900 | 0.000% | 25,024 | +0.287% | |
| 2026-05-15 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -3.324% | 805 | +0.287% | |
| 2026-05-14 | 3.6000 | 3.6100 | 3.6000 | 3.6100 | 0.000% | 1,880 | -3.047% | |
| 2026-05-13 | 3.3600 | 3.7900 | 3.0000 | 3.6100 | +9.063% | 19,944 | -3.047% | |
| 2026-05-12 | 3.2500 | 3.6000 | 3.2500 | 3.3100 | +1.846% | 9,203 | +5.740% | |
| 2026-05-11 | 3.3500 | 3.5000 | 3.2500 | 3.2500 | -7.670% | 10,132 | +7.692% | |
| 2026-05-08 | 3.6520 | 3.6600 | 3.1500 | 3.5200 | -3.562% | 26,632 | -0.568% | |
| 2026-05-07 | 3.1800 | 3.6600 | 3.1800 | 3.6500 | 0.000% | 2,000 | -4.110% | |
| 2026-05-06 | 3.7200 | 3.7200 | 3.6500 | 3.6500 | -0.273% | 1,179 | -4.110% | |
| 2026-05-05 | 3.7400 | 3.8000 | 3.5300 | 3.6600 | -1.877% | 5,176 | -4.372% | |
| 2026-05-04 | 3.6000 | 3.7300 | 3.6000 | 3.7300 | +0.811% | 1,911 | -6.166% | |
| 2026-05-01 | 3.9000 | 3.9000 | 3.6000 | 3.7000 | -5.128% | 2,474 | -5.405% | |
| 2026-04-29 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -0.763% | 717 | -10.256% | |
| 2026-04-28 | 3.6000 | 3.9300 | 3.6000 | 3.9300 | +2.344% | 5,529 | -10.941% | |
| 2026-04-27 | 3.8275 | 3.8451 | 3.7250 | 3.8400 | -1.765% | 2,120 | -8.854% | |
| 2026-04-24 | 3.6500 | 3.9090 | 3.6500 | 3.9090 | +2.598% | 1,392 | -10.463% | |
| 2026-04-23 | 3.8749 | 3.8749 | 3.7046 | 3.8100 | +1.494% | 1,117 | -8.136% | |
| 2026-04-22 | 3.6500 | 3.8185 | 3.6500 | 3.7539 | +0.104% | 2,585 | -6.764% | |
| 2026-04-21 | 3.6500 | 3.7600 | 3.6500 | 3.7500 | +2.459% | 959 | -6.667% | |
| 2026-04-20 | 3.7200 | 3.9316 | 3.6200 | 3.6600 | -6.870% | 4,909 | -4.372% | |
| 2026-04-17 | 3.9317 | 3.9317 | 3.7300 | 3.9300 | -0.033% | 1,182 | -10.941% | |
| 2026-04-16 | 3.7300 | 3.9313 | 3.7300 | 3.9313 | +5.623% | 923 | -10.971% | |
| 2026-04-15 | 3.9331 | 3.9331 | 3.7200 | 3.7220 | -1.794% | 2,348 | -5.965% | |
| 2026-04-14 | 3.8836 | 3.8836 | 3.7900 | 3.7900 | -3.807% | 1,257 | -7.652% | |
| 2026-04-13 | 3.8000 | 3.9400 | 3.7900 | 3.9400 | -1.500% | 2,711 | -11.168% | |
| 2026-04-10 | 4.0635 | 4.0635 | 3.9900 | 4.0000 | +4.167% | 3,738 | -12.500% | |
| 2026-04-09 | 3.8800 | 3.9400 | 3.8200 | 3.8400 | -1.031% | 3,677 | -8.854% | |
| 2026-04-08 | 3.6000 | 3.8800 | 3.6000 | 3.8800 | +7.420% | 6,470 | -9.794% | |
| 2026-04-07 | 3.3629 | 3.6300 | 3.3629 | 3.6120 | -2.799% | 1,266 | -3.101% | |
| 2026-04-06 | 3.3000 | 3.7160 | 3.3000 | 3.7160 | +8.338% | 1,029 | -5.813% | |
| 2026-04-02 | 3.6200 | 3.7170 | 3.4300 | 3.4300 | +2.695% | 921 | +2.041% | |
| 2026-04-01 | 3.7400 | 3.7400 | 3.3400 | 3.3400 | -11.170% | 697 | +4.790% | |
| 2026-03-31 | 3.3100 | 3.7933 | 3.3100 | 3.7600 | +8.357% | 6,270 | -6.915% | |
| 2026-03-30 | 3.6400 | 3.6400 | 3.3400 | 3.4700 | +5.152% | 1,623 | +0.865% | |
| 2026-03-27 | 3.4000 | 3.4399 | 3.3000 | 3.3000 | -4.624% | 3,718 | +6.061% | |
| 2026-03-26 | 3.4100 | 3.4750 | 3.4000 | 3.4600 | -1.188% | 11,437 | +1.156% | |
| 2026-03-25 | 3.4000 | 3.5148 | 3.4000 | 3.5016 | -4.848% | 955 | -0.046% | |
| 2026-03-24 | 3.2450 | 3.6800 | 3.2000 | 3.6800 | +15.723% | 5,505 | -4.891% | |
| 2026-03-23 | 2.8000 | 3.1800 | 2.8000 | 3.1800 | +13.571% | 1,533 | +10.063% | |
| 2026-03-20 | 3.2000 | 3.2000 | 2.8000 | 2.8000 | -12.500% | 5,519 | +25.000% | |
| 2026-03-19 | 3.2000 | 3.2000 | 3.0200 | 3.2000 | +6.667% | 8,158 | +9.375% | |
| 2026-03-18 | 2.9100 | 3.0800 | 2.9100 | 3.0000 | +0.334% | 8,811 | +16.667% | |
| 2026-03-17 | 2.8500 | 2.9900 | 2.8500 | 2.9900 | 0.000% | 1,416 | +17.057% | |
| 2026-03-16 | 2.7500 | 2.9900 | 2.7500 | 2.9900 | +9.524% | 1,168 | +17.057% | |
| 2026-03-13 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.513% | 933 | +28.205% | |
| 2026-03-12 | 2.7400 | 3.0200 | 2.5501 | 3.0170 | +11.439% | 7,148 | +16.009% | |
| 2026-03-11 | 2.7100 | 2.7100 | 2.7073 | 2.7073 | +1.397% | 1,034 | +29.280% | |
| 2026-03-10 | 2.7400 | 3.0100 | 2.6700 | 2.6700 | -2.909% | 6,440 | +31.086% | |
| 2026-03-09 | 2.7300 | 2.9699 | 2.6100 | 2.7500 | -9.151% | 3,217 | +27.273% | |
| 2026-03-06 | 2.4601 | 3.0300 | 2.4601 | 3.0270 | +15.095% | 4,942 | +15.626% | |
| 2026-03-05 | 2.8950 | 2.8950 | 2.6300 | 2.6300 | -6.552% | 1,854 | +33.080% | |
| 2026-03-04 | 2.8144 | 2.8144 | 2.8144 | 2.8144 | -3.616% | 762 | +24.360% | |
| 2026-03-03 | 2.9000 | 3.0300 | 2.6757 | 2.9200 | 0.000% | 5,291 | +19.863% | |
| 2026-03-02 | 2.9059 | 3.0000 | 2.7900 | 2.9200 | -2.667% | 3,095 | +19.863% | |
| 2026-02-27 | 2.9500 | 3.0400 | 2.8400 | 3.0000 | +1.351% | 6,570 | +16.667% | |
| 2026-02-26 | 2.6400 | 3.1000 | 2.6400 | 2.9600 | +12.548% | 4,312 | +18.243% | |
| 2026-02-25 | 2.6500 | 2.7100 | 2.6300 | 2.6300 | +1.154% | 9,055 | +33.080% | |
| 2026-02-24 | 2.5791 | 2.7100 | 2.5791 | 2.6000 | +0.386% | 1,072 | +34.615% | |
| 2026-02-23 | 2.8000 | 2.9800 | 2.5100 | 2.5900 | -4.779% | 10,651 | +35.135% | |
| 2026-02-20 | 2.4377 | 3.2199 | 2.4377 | 2.7200 | +15.254% | 44,872 | +28.676% | |
| 2026-02-19 | 2.3800 | 2.7900 | 2.3600 | 2.3600 | -7.813% | 30,167 | +48.305% | |
| 2026-02-18 | 2.4050 | 2.5900 | 2.3400 | 2.5600 | +8.936% | 4,974 | +36.719% | |
| 2026-02-17 | 2.3600 | 2.7100 | 2.2920 | 2.3500 | +3.524% | 21,148 | +48.936% | |
| 2026-02-13 | 2.3200 | 2.3700 | 2.2700 | 2.2700 | -3.404% | 8,469 | +54.185% | |
| 2026-02-12 | 2.4250 | 2.4800 | 2.3500 | 2.3500 | -1.261% | 2,808 | +48.936% | |
| 2026-02-11 | 2.3502 | 2.4100 | 2.3500 | 2.3800 | -2.459% | 5,545 | +47.059% | |
| 2026-02-10 | 2.4100 | 2.4400 | 2.3500 | 2.4400 | +1.245% | 8,335 | +43.443% | |
| 2026-02-09 | 2.3500 | 2.4299 | 2.3500 | 2.4100 | +3.433% | 10,142 | +45.228% | |
| 2026-02-06 | 2.4474 | 2.4474 | 2.3300 | 2.3300 | -4.508% | 8,192 | +50.215% | |
| 2026-02-05 | 2.5200 | 2.5200 | 2.2891 | 2.4400 | -3.937% | 15,019 | +43.443% | |
| 2026-02-04 | 2.5100 | 2.5900 | 2.4700 | 2.5400 | -0.781% | 6,173 | +37.795% | |
| 2026-02-03 | 2.5800 | 2.6100 | 2.5279 | 2.5600 | -4.120% | 5,938 | +36.719% | |
| 2026-02-02 | 2.7000 | 2.7000 | 2.5500 | 2.6700 | -1.476% | 14,701 | +31.086% | |
| 2026-01-30 | 2.7000 | 2.7700 | 2.6200 | 2.7100 | -0.733% | 6,907 | +29.151% | |
| 2026-01-29 | 2.8100 | 2.9200 | 2.6200 | 2.7300 | -1.087% | 23,986 | +28.205% | |
| 2026-01-28 | 2.7700 | 3.0600 | 2.6700 | 2.7600 | -1.075% | 8,970 | +26.812% | |
| 2026-01-27 | 2.7800 | 2.9700 | 2.7100 | 2.7900 | +1.087% | 18,238 | +25.448% | |
| 2026-01-26 | 2.8500 | 2.9710 | 2.6800 | 2.7600 | -1.429% | 13,548 | +26.812% | |
| 2026-01-23 | 2.7800 | 3.2700 | 2.7600 | 2.8000 | +0.719% | 40,026 | +25.000% | |
| 2026-01-22 | 2.8900 | 3.0876 | 2.7000 | 2.7800 | -0.714% | 86,395 | +25.899% | |
| 2026-01-21 | 3.0600 | 3.1226 | 2.5700 | 2.8000 | -10.256% | 63,361 | +25.000% | |
| 2026-01-20 | 3.5100 | 3.5200 | 3.0694 | 3.1200 | -12.849% | 35,306 | +12.179% | |
| 2026-01-16 | 3.6200 | 3.7100 | 3.5800 | 3.5800 | -2.981% | 12,401 | -2.235% | |
| 2026-01-15 | 3.5500 | 3.7200 | 3.5100 | 3.6900 | +2.216% | 13,712 | -5.149% | |
| 2026-01-14 | 3.5900 | 3.6600 | 3.4500 | 3.6100 | -1.366% | 24,396 | -3.047% | |
| 2026-01-13 | 3.4600 | 3.9700 | 3.3600 | 3.6600 | +5.780% | 100,391 | -4.372% | |
| 2026-01-12 | 3.8000 | 3.8064 | 3.4300 | 3.4600 | -11.509% | 50,044 | +1.156% | |
| 2026-01-09 | 4.1800 | 4.1950 | 3.6300 | 3.9100 | -7.565% | 39,063 | -10.486% | |
| 2026-01-08 | 4.0100 | 4.3200 | 3.8700 | 4.2300 | +4.963% | 95,980 | -17.258% | |
| 2026-01-07 | 4.3500 | 4.4701 | 3.8100 | 4.0300 | -13.333% | 149,641 | -13.151% | |
| 2026-01-06 | 3.6000 | 5.2700 | 3.6000 | 4.6500 | +29.167% | 1,450,723 | -24.731% | |
| 2026-01-05 | 3.9300 | 4.1800 | 3.3500 | 3.6000 | -10.000% | 448,247 | -2.778% | |
| 2026-01-02 | 3.6700 | 4.2000 | 3.5300 | 4.0000 | +6.101% | 1,562,650 | -12.500% | |
| 2025-12-31 | 4.0900 | 4.1900 | 3.5600 | 3.7700 | +62.500% | 43,264,127 | -7.162% | |
| 2025-12-30 | 2.3900 | 2.4900 | 2.3000 | 2.3200 | -4.132% | 1,885,765 | +50.862% | |
| 2025-12-29 | 2.4200 | 2.5100 | 2.3900 | 2.4200 | -0.820% | 6,825 | +44.628% | |
| 2025-12-26 | 2.5100 | 2.6100 | 2.3996 | 2.4400 | -4.501% | 5,035 | +43.443% | |
| 2025-12-24 | 2.5900 | 2.7100 | 2.4640 | 2.5550 | -1.731% | 8,270 | +36.986% | |
| 2025-12-23 | 2.2900 | 2.6300 | 2.2800 | 2.6000 | +5.906% | 40,460 | +34.615% | |
| 2025-12-22 | 2.5900 | 2.6500 | 2.2500 | 2.4550 | -1.008% | 132,029 | +42.566% | |
| 2025-12-19 | 2.6000 | 2.7650 | 2.4200 | 2.4800 | +2.479% | 50,414 | +41.129% | |
| 2025-12-18 | 2.5600 | 2.7408 | 2.4101 | 2.4200 | -4.348% | 4,100 | +44.628% | |
| 2025-12-17 | 2.4200 | 2.6500 | 2.4200 | 2.5300 | +2.016% | 6,463 | +38.340% | |
| 2025-12-16 | 2.5300 | 2.5300 | 2.4400 | 2.4800 | +0.936% | 2,172 | +41.129% | |
| 2025-12-15 | 2.5100 | 2.5185 | 2.4200 | 2.4570 | -2.500% | 6,680 | +42.450% | |
| 2025-12-12 | 2.4600 | 2.7300 | 2.4600 | 2.5200 | +0.398% | 2,982 | +38.889% | |
| 2025-12-11 | 2.5900 | 2.7000 | 2.5100 | 2.5100 | 0.000% | 5,966 | +39.442% | |
| 2025-12-10 | 2.7500 | 2.8200 | 2.5000 | 2.5100 | -8.727% | 15,118 | +39.442% | |
| 2025-12-09 | 2.7901 | 2.8450 | 2.7500 | 2.7500 | -1.680% | 15,641 | +27.273% | |
| 2025-12-08 | 2.9800 | 2.9800 | 2.7600 | 2.7970 | -6.141% | 36,067 | +25.134% | |
| 2025-12-05 | 2.9150 | 3.0000 | 2.9000 | 2.9800 | +1.706% | 9,951 | +17.450% | |
| 2025-12-04 | 2.9005 | 2.9500 | 2.9000 | 2.9300 | 0.000% | 9,787 | +19.454% | |
| 2025-12-03 | 2.8700 | 2.9400 | 2.8700 | 2.9300 | -0.678% | 690 | +19.454% | |
| 2025-12-02 | 2.8600 | 2.9500 | 2.8000 | 2.9500 | 0.000% | 6,741 | +18.644% | |
| 2025-12-01 | 2.9000 | 2.9500 | 2.8013 | 2.9500 | +2.744% | 41,460 | +18.644% | |
| 2025-11-28 | 2.8900 | 2.8947 | 2.8500 | 2.8712 | +0.042% | 4,238 | +21.900% | |
| 2025-11-26 | 2.9400 | 2.9400 | 2.8500 | 2.8700 | -1.031% | 5,279 | +21.951% | |
| 2025-11-25 | 2.8956 | 2.9400 | 2.8955 | 2.8999 | -0.003% | 8,578 | +20.694% | |
| 2025-11-24 | 2.8744 | 2.9000 | 2.8744 | 2.9000 | -1.357% | 805 | +20.690% | |
| 2025-11-21 | 2.9000 | 2.9400 | 2.8500 | 2.9399 | +1.376% | 3,869 | +19.052% | |
| 2025-11-20 | 2.9000 | 2.9000 | 2.8600 | 2.9000 | +2.786% | 3,190 | +20.690% | |
| 2025-11-19 | 2.7900 | 2.8214 | 2.7900 | 2.8214 | -0.113% | 976 | +24.052% | |
| 2025-11-18 | 2.8246 | 2.8246 | 2.8246 | 2.8246 | -0.696% | 545 | +23.911% | |
| 2025-11-17 | 2.8600 | 2.8600 | 2.8444 | 2.8444 | -1.917% | 3,699 | +23.049% | |
| 2025-11-14 | 2.9200 | 2.9200 | 2.8100 | 2.9000 | -0.685% | 3,657 | +20.690% | |
| 2025-11-13 | 2.8328 | 2.9200 | 2.7972 | 2.9200 | +3.915% | 3,814 | +19.863% | |
| 2025-11-12 | 2.8500 | 2.8500 | 2.8100 | 2.8100 | +0.717% | 2,540 | +24.555% | |
| 2025-11-11 | 2.7900 | 2.8200 | 2.7700 | 2.7900 | -0.179% | 3,231 | +25.448% | |
| 2025-11-10 | 2.7950 | 2.8100 | 2.7900 | 2.7950 | 0.000% | 6,485 | +25.224% | |
| 2025-11-07 | 2.8000 | 2.8100 | 2.7300 | 2.7950 | -0.175% | 16,266 | +25.224% | |
| 2025-11-06 | 2.8388 | 2.8388 | 2.7700 | 2.7999 | -1.238% | 4,146 | +25.004% | |
| 2025-11-05 | 2.8400 | 2.8400 | 2.7900 | 2.8350 | +1.613% | 2,469 | +23.457% | |
| 2025-11-04 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -2.102% | 1,517 | +25.448% | |
| 2025-11-03 | 2.8200 | 2.8500 | 2.8089 | 2.8499 | +0.310% | 3,984 | +22.811% | |
| 2025-10-31 | 2.8200 | 2.8498 | 2.7900 | 2.8411 | -1.351% | 2,000 | +23.192% | |
| 2025-10-30 | 2.8979 | 2.9000 | 2.8450 | 2.8800 | -0.690% | 3,068 | +21.528% | |
| 2025-10-29 | 2.8200 | 2.9300 | 2.7901 | 2.9000 | -1.361% | 3,835 | +20.690% | |
| 2025-10-28 | 2.9500 | 2.9500 | 2.9300 | 2.9400 | +2.439% | 17,983 | +19.048% | |
| 2025-10-27 | 2.8000 | 2.9300 | 2.8000 | 2.8700 | +0.702% | 8,926 | +21.951% | |
| 2025-10-24 | 2.7760 | 2.8500 | 2.7512 | 2.8500 | +1.786% | 6,355 | +22.807% | |
| 2025-10-23 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | +1.449% | 3,906 | +25.000% | |
| 2025-10-22 | 2.5315 | 2.7700 | 2.5315 | 2.7600 | -5.155% | 4,762 | +26.812% | |
| 2025-10-21 | 2.8500 | 2.9400 | 2.7700 | 2.9100 | -1.356% | 2,889 | +20.275% | |
| 2025-10-20 | 2.8037 | 2.9500 | 2.8037 | 2.9500 | +3.873% | 5,731 | +18.644% | |
| 2025-10-17 | 2.8000 | 2.8500 | 2.8000 | 2.8400 | +3.273% | 5,505 | +23.239% | |
| 2025-10-16 | 2.8100 | 2.8600 | 2.7500 | 2.7500 | -3.846% | 13,132 | +27.273% | |
| 2025-10-15 | 2.9100 | 2.9100 | 2.8600 | 2.8600 | +0.175% | 735 | +22.378% | |
| 2025-10-14 | 2.8450 | 2.8700 | 2.7508 | 2.8550 | -2.226% | 6,893 | +22.592% | |
| 2025-10-13 | 2.8800 | 2.9313 | 2.7512 | 2.9200 | +1.389% | 7,493 | +19.863% | |
| 2025-10-10 | 2.9350 | 2.9500 | 2.8000 | 2.8800 | -3.356% | 17,365 | +21.528% | |
| 2025-10-09 | 3.0000 | 3.0000 | 2.9100 | 2.9800 | -0.667% | 9,347 | +17.450% | |
| 2025-10-08 | 2.9500 | 3.0000 | 2.9300 | 3.0000 | 0.000% | 26,146 | +16.667% | |
| 2025-10-07 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | -2.280% | 2,479 | +16.667% | |
| 2025-10-06 | 2.9500 | 3.0999 | 2.9500 | 3.0700 | +2.676% | 7,311 | +14.007% | |
| 2025-10-03 | 2.9350 | 3.0000 | 2.9350 | 2.9900 | 0.000% | 1,159 | +17.057% | |
| 2025-10-02 | 2.9499 | 3.0000 | 2.9200 | 2.9900 | +1.356% | 3,627 | +17.057% | |
| 2025-10-01 | 2.8605 | 2.9500 | 2.8605 | 2.9500 | 0.000% | 4,589 | +18.644% | |
| 2025-09-30 | 2.8298 | 2.9599 | 2.8298 | 2.9500 | -0.338% | 6,229 | +18.644% | |
| 2025-09-29 | 2.8700 | 2.9800 | 2.8200 | 2.9600 | +0.339% | 6,447 | +18.243% | |
| 2025-09-26 | 3.0300 | 3.0300 | 2.8800 | 2.9500 | -1.007% | 4,622 | +18.644% | |
| 2025-09-25 | 2.9700 | 3.0000 | 2.8150 | 2.9800 | 0.000% | 7,120 | +17.450% | |
| 2025-09-24 | 2.9950 | 3.0586 | 2.9800 | 2.9800 | +2.055% | 3,295 | +17.450% | |
| 2025-09-23 | 2.9535 | 3.0000 | 2.8200 | 2.9200 | -2.013% | 22,297 | +19.863% | |
| 2025-09-22 | 3.0166 | 3.0400 | 2.9500 | 2.9800 | -3.871% | 12,634 | +17.450% | |
| 2025-09-19 | 3.1100 | 3.1684 | 2.9000 | 3.1000 | -1.274% | 19,921 | +12.903% | |
| 2025-09-18 | 3.1600 | 3.1700 | 3.1400 | 3.1400 | -3.086% | 2,511 | +11.465% | |
| 2025-09-17 | 3.1900 | 3.4000 | 3.1500 | 3.2400 | +0.935% | 12,572 | +8.025% | |
| 2025-09-16 | 3.3838 | 3.3838 | 3.1469 | 3.2100 | -0.926% | 6,458 | +9.034% | |
| 2025-09-15 | 3.1400 | 3.2722 | 3.1400 | 3.2400 | +0.310% | 4,413 | +8.025% | |
| 2025-09-12 | 3.1800 | 3.3500 | 3.1800 | 3.2300 | +1.553% | 1,665 | +8.359% | |
| 2025-09-11 | 3.2100 | 3.2300 | 3.0421 | 3.1806 | -3.030% | 3,594 | +10.042% | |
| 2025-09-10 | 3.0000 | 3.2800 | 2.9450 | 3.2800 | +5.108% | 36,135 | +6.707% | |
| 2025-09-09 | 3.0100 | 3.1600 | 2.9100 | 3.1206 | -1.300% | 26,207 | +12.158% | |
| 2025-09-08 | 3.3100 | 3.3445 | 3.1400 | 3.1617 | -4.191% | 8,002 | +10.700% | |
| 2025-09-05 | 3.3000 | 3.3200 | 2.8200 | 3.3000 | +0.610% | 10,387 | +6.061% | |
| 2025-09-04 | 3.3600 | 3.4560 | 3.1300 | 3.2800 | -0.304% | 13,671 | +6.707% | |
| 2025-09-03 | 3.1000 | 3.3500 | 3.1000 | 3.2900 | +5.449% | 21,833 | +6.383% | |
| 2025-09-02 | 3.1400 | 3.5300 | 3.0800 | 3.1200 | -0.637% | 44,381 | +12.179% | |
| 2025-08-29 | 3.2800 | 3.4000 | 3.1030 | 3.1400 | -2.940% | 14,180 | +11.465% | |
| 2025-08-28 | 3.3300 | 3.3400 | 3.1900 | 3.2351 | -4.145% | 5,638 | +8.188% | |
| 2025-08-27 | 3.2453 | 3.4800 | 3.0644 | 3.3750 | +4.625% | 14,441 | +3.704% | |
| 2025-08-26 | 3.1288 | 3.5000 | 3.0501 | 3.2258 | +2.736% | 22,174 | +8.500% | |
| 2025-08-25 | 3.0700 | 3.2100 | 3.0700 | 3.1399 | -0.003% | 6,121 | +11.469% | |
| 2025-08-22 | 3.0984 | 3.2100 | 3.0714 | 3.1400 | +2.280% | 3,982 | +11.465% | |
| 2025-08-21 | 3.1400 | 3.1400 | 3.0100 | 3.0700 | -2.848% | 5,723 | +14.007% | |
| 2025-08-20 | 3.2400 | 3.2700 | 3.0005 | 3.1600 | -4.242% | 12,253 | +10.759% | |
| 2025-08-19 | 3.4300 | 3.4300 | 3.3000 | 3.3000 | 0.000% | 3,336 | +6.061% | |
| 2025-08-18 | 3.2700 | 3.5200 | 3.2000 | 3.3000 | +0.917% | 21,326 | +6.061% | |
| 2025-08-15 | 3.2200 | 3.4400 | 3.1900 | 3.2700 | -0.608% | 14,685 | +7.034% | |
| 2025-08-14 | 3.2400 | 3.5400 | 3.1975 | 3.2900 | +0.612% | 64,158 | +6.383% | |
| 2025-08-13 | 3.1100 | 3.4120 | 3.0300 | 3.2700 | 0.000% | 15,245 | +7.034% | |
| 2025-08-12 | 3.2400 | 3.3279 | 3.0850 | 3.2700 | +1.509% | 13,824 | +7.034% | |
| 2025-08-11 | 3.3000 | 3.4600 | 3.0400 | 3.2214 | -2.385% | 36,807 | +8.648% | |
| 2025-08-08 | 3.4600 | 3.4600 | 3.1000 | 3.3001 | -2.698% | 16,140 | +6.057% | |
| 2025-08-07 | 3.5300 | 3.6200 | 3.2433 | 3.3916 | -0.540% | 13,396 | +3.196% | |
| 2025-08-06 | 3.5000 | 3.6300 | 3.3550 | 3.4100 | -4.197% | 16,283 | +2.639% | |
| 2025-08-05 | 3.6300 | 3.9700 | 3.5100 | 3.5594 | -3.204% | 47,725 | -1.669% | |
| 2025-08-04 | 3.0000 | 3.9200 | 3.0000 | 3.6772 | +18.773% | 90,208 | -4.819% | 1-for-10 split |
| 2025-08-01 | 3.5100 | 3.6000 | 2.5300 | 3.0960 | -8.968% | 85,116 | +13.049% | |
| 2025-07-31 | 3.9820 | 4.2860 | 3.3950 | 3.4010 | -16.170% | 39,463 | +2.911% | |
| 2025-07-30 | 5.0040 | 5.4450 | 4.0000 | 4.0570 | -24.884% | 110,950 | -13.729% | |
| 2025-07-29 | 5.5000 | 6.7700 | 5.0400 | 5.4010 | -14.864% | 284,757 | -35.197% | |
| 2025-07-28 | 6.0980 | 7.0500 | 5.8000 | 6.3440 | +40.821% | 3,655,522 | -44.830% | |
| 2025-07-25 | 4.5510 | 4.7500 | 4.4520 | 4.5050 | -3.222% | 1,264,770 | -22.309% | |
| 2025-07-24 | 4.5010 | 4.7000 | 4.4000 | 4.6550 | +3.444% | 3,801 | -24.812% | |
| 2025-07-23 | 4.7500 | 4.9990 | 4.3600 | 4.5000 | -9.856% | 10,754 | -22.222% | |
| 2025-07-22 | 5.0000 | 5.1000 | 4.5670 | 4.9920 | +2.928% | 46,387 | -29.888% | |
| 2025-07-21 | 4.8000 | 4.9700 | 4.8000 | 4.8500 | -0.267% | 257,952 | -27.835% | |
| 2025-07-18 | 5.6000 | 5.6000 | 4.8020 | 4.8630 | -16.872% | 3,766 | -28.028% | |
| 2025-07-17 | 4.9400 | 5.8500 | 4.9160 | 5.8500 | +15.271% | 2,032 | -40.171% | |
| 2025-07-16 | 4.9240 | 5.3375 | 4.7000 | 5.0750 | +0.995% | 7,579 | -31.034% | |
| 2025-07-15 | 5.0000 | 5.6600 | 4.9110 | 5.0250 | -6.075% | 5,212 | -30.348% | |
| 2025-07-14 | 4.8100 | 6.5000 | 4.8100 | 5.3500 | +11.227% | 38,773 | -34.579% | |
| 2025-07-11 | 4.9000 | 4.9790 | 4.8050 | 4.8100 | -2.632% | 1,150 | -27.235% | |
| 2025-07-10 | 4.8100 | 4.9800 | 4.8000 | 4.9400 | -0.803% | 2,191 | -29.150% | |
| 2025-07-09 | 4.8200 | 5.0000 | 4.8000 | 4.9800 | +1.117% | 1,588 | -29.719% | |
| 2025-07-08 | 4.9980 | 4.9980 | 4.8000 | 4.9250 | +0.922% | 1,853 | -28.934% | |
| 2025-07-07 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | -2.361% | 781 | -28.279% | |
| 2025-07-03 | 4.9440 | 5.1980 | 4.8000 | 4.9980 | +4.082% | 524 | -29.972% | |
| 2025-07-02 | 5.0200 | 5.0200 | 4.8000 | 4.8020 | -3.690% | 3,176 | -27.114% | |
| 2025-07-01 | 5.1000 | 5.1000 | 4.9860 | 4.9860 | +2.804% | 170 | -29.803% | |
| 2025-06-30 | 5.0100 | 5.2000 | 4.8000 | 4.8500 | -3.194% | 533 | -27.835% | |
| 2025-06-27 | 4.8000 | 5.2218 | 4.8000 | 5.0100 | +4.375% | 754 | -30.140% | |
| 2025-06-26 | 5.0000 | 5.1620 | 4.7290 | 4.8000 | -7.336% | 2,113 | -27.083% | |
| 2025-06-25 | 5.0000 | 5.1800 | 5.0000 | 5.1800 | +0.019% | 245 | -32.432% | |
| 2025-06-24 | 5.0900 | 5.1790 | 5.0010 | 5.1790 | +3.580% | 385 | -32.419% | |
| 2025-06-23 | 5.0700 | 5.0910 | 5.0000 | 5.0000 | -0.060% | 2,521 | -30.000% | |
| 2025-06-20 | 5.1840 | 5.1840 | 5.0000 | 5.0030 | +0.060% | 361 | -30.042% | |
| 2025-06-18 | 5.0000 | 5.1790 | 5.0000 | 5.0000 | 0.000% | 282 | -30.000% | |
| 2025-06-17 | 5.0000 | 5.1800 | 5.0000 | 5.0000 | -1.961% | 516 | -30.000% | |
| 2025-06-16 | 5.0000 | 5.2800 | 5.0000 | 5.1000 | +7.346% | 1,239 | -31.373% | |
| 2025-06-13 | 5.0000 | 5.0000 | 4.7000 | 4.7510 | -3.435% | 1,879 | -26.331% | |
| 2025-06-12 | 5.2000 | 5.2010 | 4.7350 | 4.9200 | -5.385% | 1,443 | -28.862% | |
| 2025-06-11 | 5.3300 | 5.3300 | 5.2000 | 5.2000 | +1.921% | 382 | -32.692% | |
| 2025-06-10 | 5.4000 | 5.4000 | 5.1000 | 5.1020 | -5.008% | 940 | -31.399% | |
| 2025-06-09 | 5.4200 | 5.4200 | 5.1530 | 5.3710 | -1.032% | 1,497 | -34.835% | |
| 2025-06-06 | 5.6000 | 5.8990 | 5.1940 | 5.4270 | +0.500% | 5,632 | -35.508% | |
| 2025-06-05 | 5.9000 | 5.9000 | 5.2850 | 5.4000 | -5.792% | 2,511 | -35.185% | |
| 2025-06-04 | 5.6000 | 5.9000 | 5.6000 | 5.7320 | -1.155% | 488 | -38.939% | |
| 2025-06-03 | 5.9000 | 5.9000 | 5.5250 | 5.7990 | +0.852% | 680 | -39.645% | |
| 2025-06-02 | 6.5000 | 6.5000 | 5.7000 | 5.7500 | -0.862% | 703 | -39.130% | |
| 2025-05-30 | 5.8000 | 5.9000 | 5.7440 | 5.8000 | +3.571% | 454 | -39.655% | |
| 2025-05-29 | 5.6880 | 5.7990 | 5.1000 | 5.6000 | +0.018% | 867 | -37.500% | |
| 2025-05-28 | 5.4500 | 5.5990 | 5.1240 | 5.5990 | +1.800% | 411 | -37.489% | |
| 2025-05-27 | 5.6000 | 5.6000 | 5.1100 | 5.5000 | -1.786% | 252 | -36.364% | |
| 2025-05-23 | 5.6000 | 5.6000 | 5.3100 | 5.6000 | +5.640% | 184 | -37.500% | |
| 2025-05-22 | 5.3500 | 5.4750 | 5.3000 | 5.3010 | +1.942% | 451 | -33.975% | |
| 2025-05-21 | 5.7000 | 5.7000 | 5.1001 | 5.2000 | -2.822% | 410 | -32.692% | |
| 2025-05-20 | 5.6310 | 5.6310 | 5.0330 | 5.3510 | -4.972% | 2,102 | -34.592% | |
| 2025-05-19 | 5.5820 | 5.8190 | 5.5010 | 5.6310 | 0.000% | 2,021 | -37.844% |