Dark

ANEL
Defiance Daily Target 2x Long ANET ETF
stock NASDAQ ETF

Market Open

Oct 1, 2026 9:59:59 AM EDT

27.08USD0.000%(+27.08)2,870

27.05Bid 27.20Ask 0.15Spread

Pre-market

Oct 1, 2026 8:14:30 AM EDT

27.96USD+2.243%(+27.96)100

After-hours

Sep 30, 2026 4:04:30 PM EDT

27.82USD0.000%(+27.82)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	27.0800	27.0800	27.080000	27.0800	-1.670%	2,870	0.000%
2026-09-30	28.0000	28.2500	27.350000	27.5400	+1.454%	11,822	-1.670%
2026-09-29	28.5300	28.5300	26.820000	27.1454	-2.234%	19,529	-0.241%
2026-09-28	28.3600	28.3700	27.371300	27.7657	-2.130%	11,060	-2.470%
2026-09-25	28.8000	29.6900	28.040100	28.3700	+0.853%	28,530	-4.547%
2026-09-24	26.8300	28.2000	26.340000	28.1300	+2.645%	26,280	-3.733%
2026-09-23	27.9014	27.9700	26.872000	27.4051	-1.421%	19,296	-1.186%
2026-09-22	28.0500	28.6300	27.420000	27.8000	-1.173%	35,175	-2.590%
2026-09-21	27.3600	28.1500	26.900000	28.1300	+5.752%	59,081	-3.733%
2026-09-18	27.4100	27.4100	25.840000	26.6000	+0.017%	37,022	+1.805%
2026-09-17	27.7700	27.8300	25.330000	26.5955	+2.124%	66,287	+1.822%
2026-09-16	26.0500	26.7000	25.380000	26.0424	+4.630%	59,783	+3.984%
2026-09-15	25.1500	25.2600	24.310000	24.8900	+5.870%	35,505	+8.799%
2026-09-14	24.1200	24.4000	23.170100	23.5100	-12.113%	44,552	+15.185%
2026-09-11	24.9000	26.8000	24.700000	26.7503	+11.247%	37,856	+1.233%
2026-09-10	24.3200	25.0400	24.045900	24.0459	-4.163%	30,069	+12.618%
2026-09-09	25.8100	26.0750	24.890000	25.0904	-2.053%	30,629	+7.930%
2026-09-08	26.1000	27.1592	25.570000	25.6162	+1.250%	35,197	+5.714%
2026-09-04	25.3400	26.1300	24.731000	25.2999	+2.398%	30,117	+7.036%
2026-09-03	23.0000	24.8350	22.350000	24.7074	+5.696%	42,395	+9.603%
2026-09-02	24.0100	24.2600	22.940000	23.3758	-4.001%	31,828	+15.846%
2026-09-01	25.8800	25.8800	24.120000	24.3500	-6.238%	26,996	+11.211%
2026-08-31	26.0100	26.4900	25.650100	25.9700	+0.044%	21,885	+4.274%
2026-08-28	26.8150	26.8150	25.780000	25.9586	-6.049%	38,176	+4.320%
2026-08-27	28.8500	28.8500	27.020000	27.6300	-0.420%	32,222	-1.991%
2026-08-26	25.5000	28.1300	25.390100	27.7466	+11.602%	128,601	-2.402%
2026-08-25	25.1600	25.2500	24.252700	24.8622	+2.909%	19,167	+8.920%
2026-08-24	23.7100	24.6700	23.620000	24.1594	-1.178%	39,795	+12.089%
2026-08-21	23.4100	24.7899	23.240000	24.4473	+5.483%	58,441	+10.769%
2026-08-20	23.8200	23.9700	23.110000	23.1765	-2.675%	32,206	+16.842%
2026-08-19	25.5254	25.5254	23.330000	23.8134	-6.706%	47,625	+13.717%
2026-08-18	26.1700	26.9600	24.628200	25.5252	-9.207%	48,812	+6.091%
2026-08-17	27.8100	28.1389	27.230000	28.1137	+2.994%	122,907	-3.677%
2026-08-14	29.0600	29.0600	27.150100	27.2965	-5.137%	36,604	-0.793%
2026-08-13	30.3000	30.4700	28.605000	28.7746	-5.551%	68,128	-5.889%
2026-08-12	28.9100	30.8250	28.865000	30.4659	+12.296%	176,483	-11.114%
2026-08-11	26.3500	27.5200	25.328000	27.1300	+6.476%	119,798	-0.184%
2026-08-10	25.9000	26.6500	24.451000	25.4800	+3.200%	60,899	+6.279%
2026-08-07	27.2700	27.2700	24.510000	24.6900	-3.893%	118,853	+9.680%
2026-08-06	26.0100	27.0350	25.080000	25.6900	-5.937%	95,304	+5.411%
2026-08-05	30.8800	31.7400	25.624400	27.3116	+7.994%	620,529	-0.848%
2026-08-04	24.9000	26.3786	24.667800	25.2900	+5.218%	378,597	+7.078%
2026-08-03	21.9500	24.2600	21.081200	24.0359	+5.165%	94,662	+12.665%
2026-07-31	22.1500	23.4769	21.720900	22.8554	+11.821%	54,228	+18.484%
2026-07-30	19.5600	20.7200	19.460000	20.4392	+15.842%	43,588	+32.491%
2026-07-29	19.7889	19.7889	17.460100	17.6440	-13.752%	62,528	+53.480%
2026-07-28	19.4100	20.5300	18.015000	20.4574	-1.219%	65,846	+32.373%
2026-07-27	21.9000	22.1600	19.680000	20.7098	-3.903%	24,491	+30.759%
2026-07-24	21.8000	22.4100	20.860000	21.5509	-2.749%	20,414	+25.656%
2026-07-23	21.6400	22.7800	21.590000	22.1600	+0.975%	39,584	+22.202%
2026-07-22	21.2200	22.2100	21.040000	21.9460	+0.855%	27,843	+23.394%
2026-07-21	21.5200	22.5099	21.510000	21.7600	+6.128%	49,748	+24.449%
2026-07-20	20.7600	21.3500	20.410000	20.5035	+0.657%	30,748	+32.075%
2026-07-17	18.8800	20.9899	17.750000	20.3697	+0.394%	63,761	+32.943%
2026-07-16	20.0000	20.5100	19.260100	20.2898	-4.203%	163,025	+33.466%
2026-07-15	24.5500	24.5500	19.841400	21.1800	-11.640%	96,306	+27.856%
2026-07-14	24.3300	24.8200	22.960000	23.9700	+1.482%	185,220	+12.975%
2026-07-13	25.3900	25.9000	23.550000	23.6200	-6.381%	209,470	+14.649%
2026-07-10	24.4100	25.4400	24.330000	25.2300	+2.229%	174,230	+7.333%
2026-07-09	25.2850	26.0000	23.420000	24.6800	+4.135%	440,385	+9.724%
2026-07-08	19.6900	23.7599	19.690000	23.7000	+17.501%	541,661	+14.262%
2026-07-07	20.8600	20.8600	19.300000	20.1700	-7.432%	84,471	+34.259%
2026-07-06	19.3900	22.8500	19.250000	21.7894	+15.778%	129,065	+24.281%
2026-07-02	20.0800	20.6300	18.120000	18.8200	-8.430%	85,493	+43.889%
2026-07-01	19.7900	21.4000	18.950000	20.5526	-3.825%	95,213	+31.759%
2026-06-30	20.1300	21.9800	19.708900	21.3700	+7.333%	117,399	+26.720%
2026-06-29	18.7100	20.2900	17.859000	19.9100	+7.739%	115,624	+36.012%
2026-06-26	18.9300	19.2000	17.780000	18.4799	-9.634%	114,682	+46.538%
2026-06-25	21.0500	21.5100	19.000000	20.4500	+4.818%	137,177	+32.421%
2026-06-24	19.6000	20.4074	19.310000	19.5100	-0.459%	58,895	+38.801%
2026-06-23	20.2700	20.3000	18.990000	19.6000	-14.186%	144,656	+38.163%
2026-06-22	21.8700	23.0107	20.940000	22.8400	+5.790%	128,983	+18.564%
2026-06-18	22.1050	22.2000	21.190000	21.5900	+5.163%	142,984	+25.428%
2026-06-17	21.6050	22.0800	20.240000	20.5300	-3.388%	93,809	+31.905%
2026-06-16	21.6650	22.0809	21.000000	21.2500	-1.346%	141,838	+27.435%
2026-06-15	21.4900	21.5900	20.320000	21.5400	+7.164%	169,903	+25.720%
2026-06-12	19.2500	20.6300	19.225000	20.1000	+8.649%	279,723	+34.726%
2026-06-11	17.9200	18.6900	17.250000	18.5000	+5.654%	134,511	+46.378%
2026-06-10	17.2500	18.1800	17.065000	17.5100	-0.341%	89,438	+54.654%
2026-06-09	19.2000	19.2000	15.950000	17.5700	-5.740%	338,381	+54.126%
2026-06-08	18.6200	19.2100	18.000000	18.6400	+3.269%	124,144	+45.279%
2026-06-05	19.6400	19.6800	17.670000	18.0500	-14.536%	315,781	+50.028%
2026-06-04	20.4900	21.5800	18.870000	21.1200	-10.204%	430,356	+28.220%
2026-06-03	23.7700	24.1700	22.000000	23.5200	-0.339%	296,145	+15.136%
2026-06-02	22.2600	24.1390	22.260000	23.6000	+4.889%	488,784	+14.746%
2026-06-01	20.3800	22.8000	20.260000	22.5000	+14.242%	527,430	+20.356%
2026-05-29	19.1500	20.1400	18.840000	19.6950	+5.208%	266,318	+37.497%
2026-05-28	18.4100	18.9250	17.620000	18.7200	+1.463%	196,730	+44.658%
2026-05-27	19.6600	19.6600	18.350000	18.4500	-5.141%	391,115	+46.775%
2026-05-26	19.3600	19.8800	18.400000	19.4500	+5.306%	387,366	+39.229%
2026-05-22	18.0000	18.5324	17.330000	18.4700	+7.321%	413,021	+46.616%
2026-05-21	15.2400	17.2899	15.240000	17.2100	+11.392%	497,850	+57.350%
2026-05-20	15.6100	16.0400	14.850000	15.4500	-1.389%	431,736	+75.275%
2026-05-19	15.2700	15.9000	14.700000	15.6676	-0.712%	267,869	+72.841%
2026-05-18	16.0100	16.0300	15.040100	15.7800	-0.504%	370,060	+71.610%
2026-05-15	16.5900	16.7000	15.760000	15.8600	-7.576%	389,285	+70.744%
2026-05-14	16.0300	17.1800	15.700000	17.1600	+10.283%	571,814	+57.809%
2026-05-13	16.5800	17.0851	15.530000	15.5600	-3.234%	718,520	+74.036%
2026-05-12	14.6000	16.1400	14.530000	16.0800	+8.796%	826,987	+68.408%
2026-05-11	16.0000	16.1299	14.440000	14.7800	-7.509%	989,660	+83.221%
2026-05-08	16.2000	16.4000	15.250000	15.9800	-0.436%	870,697	+69.462%
2026-05-07	17.6100	17.8500	15.510000	16.0500	-7.010%	1,423,198	+68.723%
2026-05-06	18.9300	19.3062	15.406400	17.2600	-27.025%	2,116,133	+56.895%
2026-05-05	25.5900	25.5900	23.570100	23.6519	-3.658%	516,991	+14.494%
2026-05-04	25.2000	26.2000	24.210000	24.5500	+0.720%	118,312	+10.305%
2026-05-01	25.0000	25.5700	24.374600	24.3746	-0.916%	72,698	+11.099%
2026-04-30	24.2500	24.6600	23.000000	24.6000	+6.494%	38,941	+10.081%
2026-04-29	22.6800	23.2900	21.900000	23.1000	+3.057%	52,455	+17.229%
2026-04-28	22.2000	22.7800	21.625000	22.4148	-8.320%	52,621	+20.813%
2026-04-27	25.8100	25.8100	23.310000	24.4489	-4.764%	45,813	+10.762%
2026-04-24	24.8000	26.6000	24.800000	25.6720	+4.756%	46,055	+5.485%
2026-04-23	26.1100	26.1100	23.740000	24.5065	-6.001%	60,257	+10.501%
2026-04-22	25.1900	26.1600	24.160000	26.0709	+5.693%	74,438	+3.871%
2026-04-21	23.7900	24.9200	23.240000	24.6666	+7.146%	78,960	+9.784%
2026-04-20	22.5700	23.3385	22.425800	23.0215	+3.102%	46,029	+17.629%
2026-04-17	21.9700	22.6100	21.310900	22.3289	+4.501%	64,924	+21.278%
2026-04-16	20.0000	21.4700	19.520000	21.3672	+8.024%	56,350	+26.736%
2026-04-15	20.0000	20.0000	18.800000	19.7800	-0.285%	54,279	+36.906%
2026-04-14	19.6800	20.0286	18.880000	19.8365	+3.566%	58,639	+36.516%
2026-04-13	17.6400	19.1600	17.600000	19.1535	+6.215%	36,806	+41.384%
2026-04-10	18.0000	18.5000	17.700000	18.0327	+2.302%	38,319	+50.172%
2026-04-09	17.2500	17.7200	16.540000	17.6269	+0.698%	54,091	+53.629%
2026-04-08	17.0000	17.7000	16.660000	17.5048	+17.438%	48,652	+54.700%
2026-04-07	13.6300	14.9350	13.630000	14.9056	+11.317%	45,225	+81.677%
2026-04-06	13.8300	13.8300	13.220000	13.3902	-0.804%	25,428	+102.237%
2026-04-02	12.2700	13.5700	12.220000	13.4987	+2.926%	31,303	+100.612%
2026-04-01	13.5799	13.6100	13.110000	13.1149	+3.022%	77,776	+106.483%
2026-03-31	12.0400	12.8400	11.795000	12.7302	+11.907%	33,557	+112.723%
2026-03-30	12.5100	12.5100	11.375700	11.3757	-8.212%	17,163	+138.051%
2026-03-27	12.2800	12.9200	12.280000	12.3935	-3.176%	26,479	+118.502%
2026-03-26	14.9400	14.9400	12.767500	12.8000	-17.844%	130,531	+111.563%
2026-03-25	15.3356	15.6300	14.800000	15.5802	+5.887%	30,527	+73.810%
2026-03-24	15.6900	15.8250	14.350000	14.7140	-7.226%	39,868	+84.042%
2026-03-23	15.3600	16.4000	15.360000	15.8600	+7.065%	40,394	+70.744%
2026-03-20	15.5347	15.6700	14.440000	14.8135	-7.503%	24,230	+82.806%
2026-03-19	15.2900	16.0400	15.140000	16.0152	-0.134%	17,384	+69.089%
2026-03-18	15.8500	16.3000	15.460000	16.0367	+4.781%	23,907	+68.863%
2026-03-17	15.9400	16.0400	15.200100	15.3049	-3.566%	19,402	+76.937%
2026-03-16	15.9500	16.0500	15.110000	15.8709	+2.655%	23,488	+70.627%
2026-03-13	16.0400	16.2500	14.920000	15.4605	-0.762%	23,544	+75.156%
2026-03-12	16.1600	16.3301	15.520000	15.5792	-5.866%	22,777	+73.822%
2026-03-11	16.9794	17.2600	16.520000	16.5500	-1.897%	15,047	+63.625%
2026-03-10	16.6700	17.3500	16.670000	16.8700	+3.244%	23,954	+60.522%
2026-03-09	14.6300	16.3532	14.630000	16.3400	+6.093%	16,934	+65.728%
2026-03-06	16.2700	16.8200	15.380000	15.4016	-8.965%	47,500	+75.826%
2026-03-05	16.1200	16.9600	15.765000	16.9184	+6.271%	53,381	+60.062%
2026-03-04	14.4200	16.0100	14.420000	15.9200	+16.483%	44,954	+70.101%
2026-03-03	13.9500	13.9600	13.230000	13.6672	-7.089%	68,945	+98.139%
2026-03-02	14.8400	14.9950	14.305000	14.7100	-6.380%	28,404	+84.092%
2026-02-27	14.2700	15.7124	14.270000	15.7124	+4.987%	32,036	+72.348%
2026-02-26	15.2409	15.2409	14.250000	14.9661	-4.374%	50,499	+80.942%
2026-02-25	14.8900	15.8000	14.890000	15.6506	+6.751%	23,749	+73.029%
2026-02-24	15.0900	15.0900	13.780000	14.6609	+1.931%	72,846	+84.709%
2026-02-23	15.2300	15.2300	14.160000	14.3832	-8.115%	178,167	+88.275%
2026-02-20	16.2500	17.0000	15.540000	15.6535	-6.297%	30,900	+72.996%
2026-02-19	17.2800	17.2800	16.330000	16.7054	-3.995%	31,544	+62.103%
2026-02-18	17.1200	17.8700	16.819000	17.4006	-4.041%	39,701	+55.627%
2026-02-17	17.9600	18.4500	17.655300	18.1334	+1.450%	106,555	+49.338%
2026-02-13	19.3900	19.5900	17.181438	17.8742	+8.304%	239,723	+51.503%
2026-02-12	17.0800	17.0800	15.645000	16.5038	-7.688%	259,427	+64.083%
2026-02-11	18.7700	18.7700	17.205700	17.8782	-3.638%	98,058	+51.469%
2026-02-10	18.8300	18.8542	18.240000	18.5532	+2.642%	40,611	+45.959%
2026-02-09	17.2100	18.1700	17.010000	18.0756	+6.253%	51,592	+49.815%
2026-02-06	16.0000	17.0119	15.740000	17.0119	+13.591%	27,726	+59.183%
2026-02-05	14.7700	15.4301	14.230000	14.9765	-2.687%	55,892	+80.817%
2026-02-04	17.4500	17.4500	15.140000	15.3900	-13.043%	48,375	+75.958%
2026-02-03	18.0600	18.5000	16.770300	17.6984	+1.543%	64,242	+53.008%
2026-02-02	17.9800	18.4650	17.400000	17.4294	-5.117%	22,633	+55.370%
2026-01-30	19.1700	19.7700	18.300000	18.3693	-8.488%	76,878	+47.420%
2026-01-29	20.8300	20.8887	19.390000	20.0732	-2.793%	112,099	+34.906%
2026-01-28	20.6300	21.0200	19.410000	20.6500	+4.982%	148,537	+31.138%
2026-01-27	19.4400	20.3106	18.980000	19.6700	+3.745%	122,439	+37.672%
2026-01-26	18.1400	19.5706	18.140000	18.9600	+10.980%	70,877	+42.827%
2026-01-23	17.5200	17.6501	16.850000	17.0841	-2.821%	64,333	+58.510%
2026-01-22	17.7400	19.3900	17.430000	17.5800	+17.555%	194,489	+54.039%
2026-01-21	14.9900	15.5000	14.510000	14.9547	-0.501%	37,496	+81.080%
2026-01-20	15.3300	15.6500	14.930000	15.0300	-3.962%	54,504	+80.173%
2026-01-16	16.1500	16.1500	15.540000	15.6500	-0.976%	62,238	+73.035%
2026-01-15	15.2200	16.4300	15.220000	15.8042	+8.760%	149,264	+71.347%
2026-01-14	15.4000	15.5150	14.230000	14.5312	-7.504%	182,631	+86.358%
2026-01-13	14.3100	15.8732	14.310000	15.7100	+10.168%	122,904	+72.374%
2026-01-12	13.8600	14.4800	13.490000	14.2600	+0.777%	99,797	+89.902%
2026-01-09	14.3200	14.5099	13.975000	14.1500	-1.462%	104,732	+91.378%
2026-01-08	15.4500	15.4500	14.131000	14.3600	-9.686%	104,452	+88.579%
2026-01-07	15.9900	16.2200	15.610000	15.9000	-3.869%	44,154	+70.314%
2026-01-06	18.0350	18.0350	16.460000	16.5400	-6.395%	55,641	+63.724%
2026-01-05	17.7000	18.6600	17.170000	17.6700	+5.151%	70,688	+53.254%
2026-01-02	17.0800	17.4400	16.481500	16.8044	+3.765%	38,403	+61.148%
2025-12-31	16.5500	16.5864	16.140000	16.1947	-2.265%	16,858	+67.215%
2025-12-30	16.9700	17.0000	16.500000	16.5700	-2.357%	23,755	+63.428%
2025-12-29	16.1800	17.2001	16.180000	16.9700	+3.161%	48,283	+59.576%
2025-12-26	16.3500	16.4636	16.109714	16.4500	+1.261%	15,457	+64.620%
2025-12-24	16.1750	16.2892	16.090000	16.2452	-0.416%	25,058	+66.695%
2025-12-23	16.0800	16.4200	15.960000	16.3130	+1.224%	23,011	+66.003%
2025-12-22	16.8200	16.8600	16.050100	16.1158	-1.251%	41,057	+68.034%
2025-12-19	14.9200	16.5800	14.920000	16.3200	+10.616%	66,703	+65.931%
2025-12-18	14.6800	15.3000	14.590100	14.7537	+3.693%	36,512	+83.547%
2025-12-17	15.0850	15.0850	14.150000	14.2282	-5.898%	31,087	+90.326%
2025-12-16	15.0200	15.3600	14.950000	15.1200	+0.053%	15,431	+79.101%
2025-12-15	15.1700	15.3600	14.630000	15.1120	+1.764%	24,697	+79.195%
2025-12-12	17.0400	17.0400	14.740000	14.8500	-14.409%	76,328	+82.357%
2025-12-11	17.7500	17.7500	16.034700	17.3500	+2.937%	65,358	+56.081%
2025-12-10	16.5000	17.2000	16.410000	16.8550	+3.851%	34,242	+60.664%
2025-12-09	15.8800	16.3700	15.570000	16.2300	+1.185%	52,635	+66.852%
2025-12-08	16.2300	17.1100	15.960000	16.0400	+1.166%	76,585	+68.828%
2025-12-05	15.7400	16.1200	15.600000	15.8551	-0.231%	32,544	+70.797%
2025-12-04	15.5000	16.4100	15.500000	15.8918	+1.018%	58,370	+70.402%
2025-12-03	15.3700	15.8800	14.800000	15.7317	+0.916%	36,375	+72.137%
2025-12-02	16.2100	16.4500	15.400000	15.5889	-1.326%	30,419	+73.713%
2025-12-01	16.0300	16.0400	15.320000	15.7984	-3.878%	52,751	+71.410%
2025-11-28	16.1000	16.6000	16.010000	16.4357	+4.221%	34,921	+64.763%
2025-11-26	16.2100	16.2100	15.200100	15.7700	+4.322%	43,925	+71.718%
2025-11-25	14.6800	15.3181	14.538300	15.1166	+4.473%	82,540	+79.141%
2025-11-24	13.7100	14.4694	13.590000	14.4694	+8.387%	37,690	+87.154%
2025-11-21	13.6500	13.8500	12.831000	13.3498	-3.967%	66,715	+102.849%
2025-11-20	16.3100	16.7600	13.790000	13.9013	-8.037%	63,022	+94.802%
2025-11-19	14.8300	15.5100	14.760000	15.1162	+1.711%	26,320	+79.146%
2025-11-18	15.5900	15.5900	14.720000	14.8619	-5.735%	46,569	+82.211%
2025-11-17	17.0000	17.2400	15.349900	15.7661	-6.148%	34,064	+71.761%
2025-11-14	15.3600	17.8000	15.360000	16.7989	+1.447%	71,815	+61.201%
2025-11-13	17.7700	17.9100	16.371000	16.5593	-7.170%	54,991	+63.533%
2025-11-12	18.0400	18.0400	17.595000	17.8384	+0.054%	19,811	+51.807%
2025-11-11	18.0100	18.1350	17.315000	17.8288	-3.628%	29,520	+51.889%
2025-11-10	18.6300	18.8600	17.810000	18.5000	+3.700%	53,252	+46.378%
2025-11-07	17.2000	18.4100	17.200000	17.8400	+1.273%	95,981	+51.794%
2025-11-06	19.4400	19.6600	17.280000	17.6157	-9.368%	140,035	+53.727%
2025-11-05	20.0700	21.5900	19.370000	19.4365	-16.867%	317,819	+39.325%
2025-11-04	23.1000	24.4850	22.870000	23.3800	-5.497%	175,387	+15.825%
2025-11-03	25.5400	25.6000	24.000000	24.7400	-0.005%	91,238	+9.458%
2025-10-31	25.4300	26.1600	24.202000	24.7412	-1.118%	66,739	+9.453%
2025-10-30	26.3100	26.9704	24.970000	25.0209	-4.472%	62,023	+8.230%
2025-10-29	24.7200	26.2300	24.610000	26.1922	+6.624%	95,482	+3.390%
2025-10-28	24.3900	25.0796	23.270000	24.5649	+0.347%	68,417	+10.239%
2025-10-27	24.1500	24.7900	24.101300	24.4800	+3.042%	48,401	+10.621%
2025-10-24	23.7500	24.2300	23.330000	23.7572	+1.778%	64,945	+13.986%
2025-10-23	21.7500	23.6700	21.750000	23.3422	+8.487%	94,744	+16.013%
2025-10-22	21.4700	21.7700	20.100000	21.5162	+0.606%	56,113	+25.859%
2025-10-21	21.3500	21.8290	20.871000	21.3865	-0.461%	33,628	+26.622%
2025-10-20	21.5400	22.4100	21.460000	21.4856	+4.613%	67,736	+26.038%
2025-10-17	20.6000	20.8300	19.540000	20.5381	-4.028%	99,341	+31.853%
2025-10-16	21.0100	21.8700	20.840000	21.4000	+3.345%	114,299	+26.542%
2025-10-15	20.0600	21.2300	19.880000	20.7074	+6.355%	126,346	+30.775%
2025-10-14	20.5800	20.8500	18.926200	19.4700	-11.683%	205,811	+39.086%
2025-10-13	26.2700	26.2700	21.410000	22.0457	-8.810%	210,167	+22.836%
2025-10-10	25.9200	26.8400	23.970000	24.1757	-5.337%	260,946	+12.013%
2025-10-09	24.9400	25.8800	24.360000	25.5386	+1.187%	126,793	+6.036%
2025-10-08	22.3010	25.5000	22.301000	25.2391	+17.141%	217,181	+7.294%
2025-10-07	23.3000	23.4500	21.000000	21.5459	-6.104%	63,966	+25.685%
2025-10-06	23.4900	24.1500	22.880000	22.9465	+5.639%	112,053	+18.014%
2025-10-03	21.7600	22.7700	21.410000	21.7217	+1.295%	48,563	+24.668%
2025-10-02	23.3900	23.3900	20.460000	21.4440	-6.458%	147,686	+26.282%
2025-10-01	21.1500	23.0500	21.150000	22.9244	+4.942%	41,157	+18.127%
2025-09-30	21.1800	21.8450	21.120000	21.8448	+3.643%	27,512	+23.965%
2025-09-29	21.5200	22.3700	20.950000	21.0769	+0.705%	53,570	+28.482%
2025-09-26	21.2500	21.2500	20.460000	20.9293	-0.747%	15,573	+29.388%
2025-09-25	20.4300	21.1700	19.970000	21.0869	+0.605%	41,771	+28.421%
2025-09-24	21.1801	21.1801	20.620000	20.9601	-1.891%	22,218	+29.198%
2025-09-23	21.7300	22.2210	21.100000	21.3641	-2.287%	24,472	+26.755%
2025-09-22	22.8900	22.9700	21.760000	21.8641	-5.456%	67,410	+23.856%
2025-09-19	22.9200	23.2800	22.280000	23.1259	+4.094%	55,730	+17.098%
2025-09-18	21.7000	22.2400	21.400000	22.2163	+5.418%	106,816	+21.892%
2025-09-17	21.1600	21.2800	19.930000	21.0744	+0.375%	45,996	+28.497%
2025-09-16	21.9100	22.3900	20.610000	20.9957	-4.175%	76,844	+28.979%
2025-09-15	20.3800	22.3723	20.300000	21.9104	+7.992%	110,163	+23.594%
2025-09-12	23.3800	23.4410	20.181000	20.2889	-18.094%	313,249	+33.472%
2025-09-11	24.4800	25.6699	24.001000	24.7709	+3.302%	50,800	+9.322%
2025-09-10	22.9600	24.1590	22.428700	23.9792	+12.801%	40,235	+12.931%
2025-09-09	20.6120	21.4430	20.612000	21.2580	+2.693%	8,289	+27.387%
2025-09-08	21.8900	21.9699	20.700500	20.7005	-4.100%	8,528	+30.818%
2025-09-05	22.0000	22.1800	21.070000	21.5854	+2.186%	19,062	+25.455%
2025-09-04	20.9500	21.1400	20.889900	21.1237	0.000%	9,136	+28.197%

.dark-mode .zv5Ggv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv5Ggv{ color: #333333; background-color: white; border: 2px solid #333333; }ANELDefiance Daily Target 2x Long ANET ETFstock NASDAQ ETF

ANEL
Defiance Daily Target 2x Long ANET ETF
stock NASDAQ ETF