Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANEL
Defiance Daily Target 2x Long ANET ETF
stock NASDAQ ETF

At Close
Jul 29, 2026 3:58:30 PM EDT
17.65USD-13.818%(-2.83)61,772
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 8:59:30 AM EDT
19.02USD+7.762%(+1.37)2,491
After-hours
Jul 29, 2026 4:25:30 PM EDT
17.74USD+0.510%(+0.09)350
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
ANEL Stats
Avg. Vol. 10 Day
54,799
Avg. Vol. 30 Day
126,185
On/Off Exchange
53%/47%
6 Month Beta
4.25
1 Year Beta
4.07
52 Week Low
11.38
52 Week High
26.97
SMA50
20.36
SMA200
18.34
1 Week
-20.35%
1 Month
-17.41%
3 Month
-28.25%
6 Month
-3.92%
1 Year
-16.45%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC