EDTUTC-4 New YorkLog in Sign up

ANAB
AnaptysBio, Inc. Common Stock
stockNASDAQ

At CloseOct 7, 2026 3:59:52 PM EDT

45.68USD-4.615%(-2.21)766,532

Pre-marketOct 7, 2026 9:24:30 AM EDT

47.50USD-0.814%(-0.39)

After-hoursOct 7, 2026 4:06:30 PM EDT

45.65USD-0.066%(-0.03)

AdjustmentsAll ANAB1 ANAB

ANAB Option Chain

Expiration Dates

Open interestCallsITM 1OTM 38PutsITM 7OTM 1P/C 0.21

ANAB Volume by Strike

CallsPuts

ANAB Open Interest by Strike

CallsPuts

ANAB Max Pain @ 55

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
100 C	12.50	0.00%	2	2	07-17
95 C	17.00	0.00%	2	2	04-29
90 C	10.50	0.00%	2	2	06-18
85 C	10.75	0.00%	1	0	04-24
80 C	12.10	0.00%	2	2	04-22
75 C	17.85	-34.37%	5	2	05-22
70 C	29.00	0.00%	1	4	07-09
65 C	33.50	+28.85%	1	3	07-28
60 C	—	—	0	10	—
55 C	47.00	+23.07%	1	11	08-05
50 C	—	—	0	0	—
45 C	43.10	0.00%	2	1	04-27
40 C	—	—	0	0	—
35 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
100 P	—	—	0	0	—
95 P	26.70	-1.11%	2	7	06-18
90 P	—	—	0	0	—
85 P	—	—	0	0	—
80 P	—	—	0	0	—
75 P	—	—	0	0	—
70 P	—	—	0	0	—
65 P	—	—	0	0	—
60 P	—	—	0	0	—
55 P	4.41	0.00%	1	0	05-04
50 P	—	—	0	0	—
45 P	—	—	0	0	—
40 P	—	—	0	0	—
35 P	—	—	0	1	—