Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
Jul 31, 2026 3:59:59 PM EDT
53.37USD-3.034%(-1.67)451,376
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:13:30 AM EDT
55.04USD0.000%(0.00)301
After-hours
Jul 31, 2026 4:00:30 PM EDT
53.36USD-0.019%(-0.01)109,811
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllANAB1ANAB
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
153,09302,984


ANAB Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ANAB Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C0.500%1107-17ANAB260918C00105000
100 C00%0ANAB260918C00100000
95 C00%0ANAB260918C00095000
90 C00%0ANAB260918C00090000
85 C00%0ANAB260918C00085000
80 C00%0ANAB260918C00080000
75 C00%0ANAB260918C00075000
70 C00%0ANAB260918C00070000
65 C00%0ANAB260918C00065000
60 C5.50+61.76%153,00007-23ANAB260918C00060000
55 C5.10+18.60%859207-30ANAB260918C00055000
50 C6.64+3.75%11507-30ANAB260918C00050000
45 C00%0ANAB260918C00045000
40 C00%0ANAB260918C00040000
35 C00%0ANAB260918C00035000
30 C00%0ANAB260918C00030000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0ANAB260918P00105000
100 P00%0ANAB260918P00100000
95 P00%0ANAB260918P00095000
90 P00%0ANAB260918P00090000
85 P00%0ANAB260918P00085000
80 P00%0ANAB260918P00080000
75 P00%0ANAB260918P00075000
70 P00%0ANAB260918P00070000
65 P00%0ANAB260918P00065000
60 P00%0ANAB260918P00060000
55 P00%0ANAB260918P00055000
50 P00%0ANAB260918P00050000
45 P3.08+33.91%12,97507-24ANAB260918P00045000
40 P1.20-42.31%6907-27ANAB260918P00040000
35 P00%0ANAB260918P00035000
30 P00%0ANAB260918P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC