Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
Jul 2, 2026 3:59:53 PM EDT
63.39USD-3.118%(-2.04)1,355,586
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:19:30 AM EDT
66.09USD+1.009%(+0.66)1,426
After-hours
Jul 2, 2026 4:00:30 PM EDT
63.42USD+0.047%(+0.03)143,372
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllANAB1ANAB
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
87971280


ANAB Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


ANAB Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0ANAB260821C00105000
100.00 C00%0ANAB260821C00100000
95.00 C00%0ANAB1260821C00095000
95.00 C00%0ANAB260821C00095000
90.00 C4.800%1006-18ANAB1260821C00090000
90.00 C00%0ANAB260821C00090000
85.00 C6.560%2204-15ANAB260821C00085000
85.00 C6.20-17.33%1106-18ANAB1260821C00085000
80.00 C8.01-4.64%1504-15ANAB260821C00080000
80.00 C8.20+9.33%1406-18ANAB1260821C00080000
75.00 C16.700%5504-27ANAB1260821C00075000
75.00 C5.18+7.92%534607-01ANAB260821C00075000
70.00 C24.450%4604-28ANAB1260821C00070000
70.00 C5.10+27.50%92206-29ANAB260821C00070000
65.00 C8.90+206.90%1306-30ANAB260821C00065000
65.00 C17.60-36.58%3305-26ANAB1260821C00065000
60.00 C5.71-47.13%3506-01ANAB260821C00060000
60.00 C13.00-48.00%42106-03ANAB1260821C00060000
55.00 C10.30-53.87%1106-25ANAB260821C00055000
55.00 C00%0ANAB1260821C00055000
50.00 C13.85-39.70%1105-18ANAB260821C00050000
50.00 C40.000%12704-30ANAB1260821C00050000
45.00 C46.000%1305-06ANAB1260821C00045000
45.00 C18.20-32.42%2205-19ANAB260821C00045000
40.00 C00%0ANAB1260821C00040000
40.00 C23.50+7.80%1106-26ANAB260821C00040000
35.00 C18.030%1101-14ANAB260821C00035000
35.00 C00%0ANAB1260821C00035000
30.00 C21.65+4.09%6302-02ANAB260821C00030000
30.00 C00%0ANAB1260821C00030000
25.00 C25.28-6.72%102001-15ANAB260821C00025000
25.00 C62.000%20204-28ANAB1260821C00025000
22.50 C00%0ANAB1260821C00022500
22.50 C00%0ANAB260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0ANAB260821P00105000
100.00 P00%0ANAB260821P00100000
95.00 P00%0ANAB1260821P00095000
95.00 P00%0ANAB260821P00095000
90.00 P00%0ANAB260821P00090000
90.00 P00%0ANAB1260821P00090000
85.00 P00%0ANAB1260821P00085000
85.00 P00%0ANAB260821P00085000
80.00 P00%0ANAB1260821P00080000
80.00 P00%0ANAB260821P00080000
75.00 P00%0ANAB1260821P00075000
75.00 P15.320%4004-27ANAB260821P00075000
70.00 P00%0ANAB260821P00070000
70.00 P00%0ANAB1260821P00070000
65.00 P00%0ANAB1260821P00065000
65.00 P11.90+25.26%2105-13ANAB260821P00065000
60.00 P00%0ANAB1260821P00060000
60.00 P4.70-35.62%21006-30ANAB260821P00060000
55.00 P4.70-14.55%51006-25ANAB260821P00055000
55.00 P00%0ANAB1260821P00055000
50.00 P2.050%1104-28ANAB1260821P00050000
50.00 P00%0ANAB260821P00050000
45.00 P00%0ANAB1260821P00045000
45.00 P1.45-36.96%3506-29ANAB260821P00045000
40.00 P00%0ANAB1260821P00040000
40.00 P0.60-4.76%225306-30ANAB260821P00040000
35.00 P00%0ANAB1260821P00035000
35.00 P00%0ANAB260821P00035000
30.00 P00%0ANAB1260821P00030000
30.00 P00%0ANAB260821P00030000
25.00 P0.950%1103-05ANAB260821P00025000
25.00 P00%0ANAB1260821P00025000
22.50 P00%0ANAB1260821P00022500
22.50 P00%0ANAB260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC