Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANAB
AnaptysBio, Inc. Common Stock
stock NASDAQ

At Close
May 5, 2026 3:59:49 PM EDT
69.38USD-0.573%(-0.40)439,122
58.52Bid   81.34Ask   22.82Spread
Pre-market
May 4, 2026 9:10:30 AM EDT
66.99USD-3.998%(-2.79)0
After-hours
May 5, 2026 4:43:30 PM EDT
70.70USD+1.903%(+1.32)200
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllANAB1ANAB
Expiration Dates
May 15, 2026Jun 18, 2026Aug 21, 2026Nov 20, 2026

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22902,032


ANAB Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

ANAB Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ANAB Jun 18, 2026 Exp. - Max Pain @ $60.00

Puts
Calls


ANAB Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C00%0ANAB1260618C00105000
105 C00%0ANAB260618C00105000
100 C00%0ANAB1260618C00100000
100 C00%0ANAB260618C00100000
95 C00%0ANAB1260618C00095000
95 C00%0ANAB260618C00095000
90 C00%0ANAB1260618C00090000
90 C00%0ANAB260618C00090000
85 C00%0ANAB260618C00085000
85 C00%0ANAB1260618C00085000
80 C00%0ANAB1260618C00080000
80 C00%0ANAB260618C00080000
75 C00%0ANAB1260618C00075000
75 C6.00+3.81%3305-04ANAB260618C00075000
70 C7.490%6604-28ANAB260618C00070000
70 C00%0ANAB1260618C00070000
65 C6.10-30.68%1104-29ANAB260618C00065000
65 C00%0ANAB1260618C00065000
60 C6.00+62.60%31404-27ANAB260618C00060000
60 C00%0ANAB1260618C00060000
55 C6.700%4404-24ANAB260618C00055000
55 C00%0ANAB1260618C00055000
50 C8.700%1104-22ANAB260618C00050000
50 C00%0ANAB1260618C00050000
45 C00%0ANAB1260618C00045000
45 C00%0ANAB260618C00045000
40 C00%0ANAB1260618C00040000
40 C16.000%2204-24ANAB260618C00040000
35 C00%0ANAB1260618C00035000
35 C00%0ANAB260618C00035000
30 C00%0ANAB260618C00030000
25 C00%0ANAB260618C00025000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0ANAB1260618P00105000
105 P00%0ANAB260618P00105000
100 P00%0ANAB1260618P00100000
100 P00%0ANAB260618P00100000
95 P00%0ANAB1260618P00095000
95 P00%0ANAB260618P00095000
90 P00%0ANAB1260618P00090000
90 P00%0ANAB260618P00090000
85 P00%0ANAB260618P00085000
85 P00%0ANAB1260618P00085000
80 P00%0ANAB1260618P00080000
80 P00%0ANAB260618P00080000
75 P00%0ANAB1260618P00075000
75 P00%0ANAB260618P00075000
70 P00%0ANAB260618P00070000
70 P00%0ANAB1260618P00070000
65 P6.200%111105-04ANAB260618P00065000
65 P00%0ANAB1260618P00065000
60 P00%0ANAB260618P00060000
60 P00%0ANAB1260618P00060000
55 P2.22-66.36%1104-28ANAB260618P00055000
55 P00%0ANAB1260618P00055000
50 P2.75+266.67%302,02004-29ANAB260618P00050000
50 P00%0ANAB1260618P00050000
45 P00%0ANAB1260618P00045000
45 P00%0ANAB260618P00045000
40 P00%0ANAB1260618P00040000
40 P00%0ANAB260618P00040000
35 P00%0ANAB1260618P00035000
35 P00%0ANAB260618P00035000
30 P00%0ANAB260618P00030000
25 P00%0ANAB260618P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC