Dark

Check out our Level2View

AMWD
American Woodmark Corp
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

61.63USD+0.942%(+0.58)162,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-61.05)0

After-hours

May 13, 2025 4:00:30 PM EDT

61.67USD+0.073%(+0.05)301

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	10	0	53

AMWD Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

AMWD Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMWD Jun 20, 2025 Exp. - Max Pain @ $60.00

Puts

Calls

AMWD Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			AMWD250620C00085000
80 C	0	0%	0			AMWD250620C00080000
75 C	0	0%	0			AMWD250620C00075000
70 C	0	0%	0			AMWD250620C00070000
65 C	2.30	0%	10	10	05-12	AMWD250620C00065000
60 C	3.90	0%	3	3	05-01	AMWD250620C00060000
55 C	0	0%	0			AMWD250620C00055000
50 C	0	0%	0			AMWD250620C00050000
45 C	0	0%	0			AMWD250620C00045000
40 C	0	0%	0			AMWD250620C00040000
35 C	0	0%	0			AMWD250620C00035000
30 C	0	0%	0			AMWD250620C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			AMWD250620P00085000
80 P	0	0%	0			AMWD250620P00080000
75 P	0	0%	0			AMWD250620P00075000
70 P	0	0%	0			AMWD250620P00070000
65 P	0	0%	0			AMWD250620P00065000
60 P	3.30	0%	122	45	05-12	AMWD250620P00060000
55 P	2.10	0%	2	2	05-01	AMWD250620P00055000
50 P	0.82	+9.33%	4	6	05-12	AMWD250620P00050000
45 P	0	0%	0			AMWD250620P00045000
40 P	0	0%	0			AMWD250620P00040000
35 P	0	0%	0			AMWD250620P00035000
30 P	0	0%	0			AMWD250620P00030000

Share