Dark

Check out our API

AMWD
American Woodmark Corp
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

61.63USD+0.942%(+0.58)162,807

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-61.05)0

After-hours

May 13, 2025 4:00:30 PM EDT

61.67USD+0.073%(+0.05)301

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	22	0	27

AMWD May 16, 2025 Exp. - Volume by Strike

Puts

Calls

AMWD May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMWD May 16, 2025 Exp. - Max Pain @ $55.00

Puts

Calls

AMWD May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			AMWD250516C00090000
85 C	0	0%	0			AMWD250516C00085000
80 C	0	0%	0			AMWD250516C00080000
75 C	0.25	0%	18	9	03-28	AMWD250516C00075000
70 C	0.40	0%	20	10	04-11	AMWD250516C00070000
65 C	1.18	-60.67%	2	3	04-11	AMWD250516C00065000
60 C	3.50	+169.23%	4	13	05-02	AMWD250516C00060000
55 C	2.45	0%	1	1	04-21	AMWD250516C00055000
50 C	0	0%	0			AMWD250516C00050000
45 C	0	0%	0			AMWD250516C00045000
40 C	0	0%	0			AMWD250516C00040000
35 C	0	0%	0			AMWD250516C00035000
30 C	0	0%	0			AMWD250516C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			AMWD250516P00090000
85 P	0	0%	0			AMWD250516P00085000
80 P	0	0%	0			AMWD250516P00080000
75 P	0	0%	0			AMWD250516P00075000
70 P	0	0%	0			AMWD250516P00070000
65 P	0	0%	0			AMWD250516P00065000
60 P	2.55	0%	2	1	05-02	AMWD250516P00060000
55 P	0.15	-93.48%	2	3	05-12	AMWD250516P00055000
50 P	1.25	-3.10%	1	1	04-16	AMWD250516P00050000
45 P	0.40	0%	22	22	04-01	AMWD250516P00045000
40 P	0	0%	0			AMWD250516P00040000
35 P	0	0%	0			AMWD250516P00035000
30 P	0	0%	0			AMWD250516P00030000

Share