Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMSF
AMERISAFE, Inc.
stock NASDAQ

Market Open
Oct 1, 2026 11:44:24 AM EDT
23.58USD-0.212%(-0.05)103,329
23.36Bid   23.61Ask   0.25Spread
Pre-market
0.00USD-100.000%(-23.63)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
23.50USD-0.508%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1551011


AMSF Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AMSF Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMSF Apr 16, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


AMSF Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0AMSF270416C00040000
35.00 C00%0AMSF270416C00035000
30.00 C0.750%1109-17AMSF270416C00030000
25.00 C00%0AMSF270416C00025000
22.50 C2.70-27.03%15015509-29AMSF270416C00022500
20.00 C00%0AMSF270416C00020000
17.50 C00%0AMSF270416C00017500
15.00 C00%0AMSF270416C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0AMSF270416P00040000
35.00 P00%0AMSF270416P00035000
30.00 P00%0AMSF270416P00030000
25.00 P00%0AMSF270416P00025000
22.50 P00%0AMSF270416P00022500
20.00 P0.95+5.56%21109-09AMSF270416P00020000
17.50 P00%0AMSF270416P00017500
15.00 P00%0AMSF270416P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC