Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMSF
AMERISAFE, Inc.
stock NASDAQ

Market Open
Oct 1, 2026 11:00:11 AM EDT
23.53USD-0.402%(-0.10)85,096
23.36Bid   23.57Ask   0.21Spread
Pre-market
0.00USD-100.000%(-23.63)0
After-hours
Sep 30, 2026 4:33:30 PM EDT
23.50USD-0.508%(-0.12)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
06114


AMSF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMSF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMSF Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


AMSF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0AMSF270115C00045000
40.00 C00%0AMSF270115C00040000
35.00 C1.900%1107-15AMSF270115C00035000
30.00 C2.00-54.55%1108-07AMSF270115C00030000
25.00 C1.82-44.85%1409-08AMSF270115C00025000
22.50 C00%0AMSF270115C00022500
20.00 C00%0AMSF270115C00020000
17.50 C00%0AMSF270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AMSF270115P00045000
40.00 P00%0AMSF270115P00040000
35.00 P00%0AMSF270115P00035000
30.00 P00%0AMSF270115P00030000
25.00 P2.450%1109-10AMSF270115P00025000
22.50 P0.900%141409-08AMSF270115P00022500
20.00 P00%0AMSF270115P00020000
17.50 P00%0AMSF270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC