Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMSF
AMERISAFE, Inc.
stock NASDAQ

At Close
Jul 29, 2026 3:59:57 PM EDT
30.00USD-1.993%(-0.61)268,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.61)0
After-hours
Jul 27, 2026 4:00:30 PM EDT
30.06USD+0.067%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0300


AMSF Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMSF Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMSF Jan 15, 2027 Exp. - Max Pain @ $17.50

Puts
Calls


AMSF Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C00%0AMSF270115C00045000
40.00 C00%0AMSF270115C00040000
35.00 C1.900%1107-15AMSF270115C00035000
30.00 C4.40+76.00%1206-29AMSF270115C00030000
25.00 C00%0AMSF270115C00025000
22.50 C00%0AMSF270115C00022500
20.00 C00%0AMSF270115C00020000
17.50 C00%0AMSF270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0AMSF270115P00045000
40.00 P00%0AMSF270115P00040000
35.00 P00%0AMSF270115P00035000
30.00 P00%0AMSF270115P00030000
25.00 P00%0AMSF270115P00025000
22.50 P00%0AMSF270115P00022500
20.00 P00%0AMSF270115P00020000
17.50 P00%0AMSF270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC