Dark

AMRX
Amneal Pharmaceuticals, Inc. Class A Common Stock
stock NASDAQ

At Close

May 16, 2025 3:59:30 PM EDT

7.60USD+1.267%(+0.10)1,285,254

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:10:30 AM EDT

7.50USD0.000%(0.00)447

After-hours

May 16, 2025 4:02:30 PM EDT

7.60USD+0.066%(+0.01)18,588

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
226	1,429	0	136

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0	0%	0			AMRX250516C00015000
12.50 C	0	0%	0			AMRX250516C00012500
10.00 C	0.05	-50.00%	10	1,429	05-15	AMRX250516C00010000
7.50 C	0.10	0.00%	72	226	05-15	AMRX250516C00007500
5.00 C	0	0%	0			AMRX250516C00005000
2.50 C	0	0%	0			AMRX250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			AMRX250516P00015000
12.50 P	0	0%	0			AMRX250516P00012500
10.00 P	0	0%	0			AMRX250516P00010000
7.50 P	0.40	+60.00%	1	96	05-13	AMRX250516P00007500
5.00 P	0.15	0%	100	40	04-11	AMRX250516P00005000
2.50 P	0	0%	0			AMRX250516P00002500

.dark-mode .fFgzJM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fFgzJM{ color: #333333; background-color: white; border: 2px solid #333333; }AMRXAmneal Pharmaceuticals, Inc. Class A Common Stockstock NASDAQ