AMIX
Autonomix Medical, Inc. Common Stock
stockNASDAQ
Market OpenNov 10, 2026 10:36:24 AM EST
2.27USD+33.529%(+0.57)55,990,072
Pre-marketNov 10, 2026 9:29:57 AM EST
1.82USD+7.059%(+0.12)
AMIX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 1.8300 | 3.2600 | 1.8300 | 2.2700 | +33.529% | 55,990,072 | 0.000% | |
| 2026-11-09 | 1.5650 | 1.7700 | 1.5301 | 1.7000 | +11.842% | 342,889 | +33.529% | |
| 2026-11-06 | 1.5100 | 1.6800 | 1.4600 | 1.5200 | 0.000% | 86,785 | +49.342% | |
| 2026-11-05 | 1.6600 | 1.6700 | 1.5200 | 1.5200 | -5.590% | 65,523 | +49.342% | |
| 2026-11-04 | 1.7300 | 1.7800 | 1.6100 | 1.6100 | -3.012% | 81,215 | +40.994% | |
| 2026-11-03 | 1.7100 | 1.7300 | 1.6337 | 1.6600 | -1.190% | 42,983 | +36.747% | |
| 2026-11-02 | 1.8500 | 1.8799 | 1.6800 | 1.6800 | -7.182% | 51,455 | +35.119% | |
| 2026-10-30 | 2.0800 | 2.1500 | 1.8100 | 1.8100 | -11.275% | 135,415 | +25.414% | |
| 2026-10-29 | 2.1100 | 2.2194 | 2.0400 | 2.0400 | -5.116% | 54,585 | +11.275% | |
| 2026-10-28 | 2.1599 | 2.1650 | 2.1100 | 2.1500 | +3.865% | 30,239 | +5.581% | |
| 2026-10-27 | 2.0800 | 2.1390 | 2.0602 | 2.0700 | -1.429% | 37,165 | +9.662% | |
| 2026-10-26 | 2.3400 | 2.4363 | 2.0501 | 2.1000 | -13.223% | 158,751 | +8.095% | |
| 2026-10-23 | 2.5000 | 2.5000 | 2.4150 | 2.4200 | -3.200% | 60,176 | -6.198% | |
| 2026-10-22 | 2.6400 | 2.6400 | 2.5000 | 2.5000 | -2.724% | 27,985 | -9.200% | |
| 2026-10-21 | 2.6100 | 2.7000 | 2.5600 | 2.5700 | -1.533% | 15,054 | -11.673% | |
| 2026-10-20 | 2.6900 | 2.6900 | 2.6000 | 2.6100 | -1.509% | 27,502 | -13.027% | |
| 2026-10-19 | 2.9000 | 2.9000 | 2.6300 | 2.6500 | -6.854% | 38,340 | -14.340% | |
| 2026-10-16 | 2.9300 | 3.0000 | 2.8000 | 2.8450 | -2.901% | 31,327 | -20.211% | |
| 2026-10-15 | 2.8900 | 2.9600 | 2.8100 | 2.9300 | +1.034% | 32,201 | -22.526% | |
| 2026-10-14 | 3.0300 | 3.0699 | 2.9000 | 2.9000 | -3.654% | 56,764 | -21.724% | |
| 2026-10-13 | 3.0900 | 3.1650 | 3.0000 | 3.0100 | -2.903% | 30,752 | -24.585% | |
| 2026-10-12 | 3.1300 | 3.1900 | 3.1000 | 3.1000 | -0.322% | 42,401 | -26.774% | |
| 2026-10-09 | 3.1000 | 3.1700 | 3.0800 | 3.1100 | -0.639% | 34,184 | -27.010% | |
| 2026-10-08 | 3.4000 | 3.4000 | 3.1000 | 3.1300 | -8.211% | 90,290 | -27.476% | |
| 2026-10-07 | 3.4900 | 3.5900 | 3.3900 | 3.4100 | -1.729% | 56,725 | -33.431% | |
| 2026-10-06 | 3.5400 | 3.6000 | 3.4500 | 3.4700 | -1.977% | 63,769 | -34.582% | |
| 2026-10-05 | 3.6800 | 3.7300 | 3.5400 | 3.5400 | -6.349% | 136,263 | -35.876% | |
| 2026-10-02 | 3.9900 | 4.0400 | 3.6200 | 3.7800 | -3.571% | 2,578,459 | -39.947% | |
| 2026-10-01 | 3.8400 | 4.2000 | 3.7949 | 3.9200 | +2.350% | 134,800 | -42.092% | |
| 2026-09-30 | 3.8300 | 3.9100 | 3.6000 | 3.8300 | +2.133% | 402,068 | -40.731% | |
| 2026-09-29 | 3.8650 | 3.8850 | 3.7300 | 3.7500 | -2.089% | 47,729 | -39.467% | |
| 2026-09-28 | 3.8000 | 3.9417 | 3.7730 | 3.8300 | -4.726% | 74,259 | -40.731% | |
| 2026-09-25 | 4.0950 | 4.3000 | 3.9100 | 4.0200 | -1.229% | 264,692 | -43.532% | |
| 2026-09-24 | 4.0500 | 4.1800 | 3.9400 | 4.0700 | +2.261% | 48,045 | -44.226% | |
| 2026-09-23 | 4.1100 | 4.1100 | 3.9000 | 3.9800 | -3.632% | 55,323 | -42.965% | |
| 2026-09-22 | 4.0000 | 4.2200 | 4.0000 | 4.1300 | +1.975% | 61,210 | -45.036% | |
| 2026-09-21 | 4.1300 | 4.2900 | 3.9100 | 4.0500 | -3.800% | 87,530 | -43.951% | |
| 2026-09-18 | 4.3900 | 4.3900 | 4.1800 | 4.2100 | -1.636% | 32,663 | -46.081% | |
| 2026-09-17 | 4.0500 | 4.3799 | 4.0500 | 4.2800 | +3.883% | 67,436 | -46.963% | |
| 2026-09-16 | 4.0000 | 4.2200 | 3.9100 | 4.1200 | -2.138% | 151,685 | -44.903% | |
| 2026-09-15 | 4.2600 | 4.4500 | 4.1300 | 4.2100 | -2.771% | 128,103 | -46.081% | |
| 2026-09-14 | 4.3000 | 4.4200 | 4.2300 | 4.3300 | -0.915% | 55,004 | -47.575% | |
| 2026-09-11 | 4.3900 | 4.5200 | 4.3020 | 4.3700 | -0.342% | 56,663 | -48.055% | |
| 2026-09-10 | 4.4800 | 4.5100 | 4.3200 | 4.3850 | -4.048% | 86,035 | -48.233% | |
| 2026-09-09 | 4.6000 | 4.6661 | 4.4000 | 4.5700 | -0.218% | 87,916 | -50.328% | |
| 2026-09-08 | 4.4700 | 4.7500 | 4.4700 | 4.5800 | -0.218% | 79,303 | -50.437% | |
| 2026-09-04 | 4.5900 | 4.6800 | 4.4437 | 4.5900 | -1.923% | 66,806 | -50.545% | |
| 2026-09-03 | 4.4750 | 4.8100 | 4.3100 | 4.6800 | +4.000% | 197,936 | -51.496% | |
| 2026-09-02 | 4.6500 | 4.6808 | 4.3900 | 4.5000 | -5.063% | 108,456 | -49.556% | |
| 2026-09-01 | 4.6700 | 4.8000 | 4.5300 | 4.7400 | -1.863% | 126,758 | -52.110% | |
| 2026-08-31 | 5.2000 | 5.2000 | 4.6600 | 4.8300 | -9.211% | 362,903 | -53.002% | |
| 2026-08-28 | 5.3700 | 5.6100 | 5.0800 | 5.3200 | -5.506% | 314,745 | -57.331% | |
| 2026-08-27 | 6.2100 | 6.2900 | 5.6200 | 5.6300 | -11.755% | 362,887 | -59.680% | |
| 2026-08-26 | 6.8300 | 7.3000 | 6.3109 | 6.3800 | -11.266% | 1,438,930 | -64.420% | |
| 2026-08-25 | 7.6100 | 9.9900 | 7.1450 | 7.1900 | +33.892% | 28,618,086 | -68.428% | |
| 2026-08-24 | 5.2400 | 5.5900 | 4.9701 | 5.3700 | +1.898% | 15,601,953 | -57.728% | |
| 2026-08-21 | 5.1900 | 5.8700 | 5.1900 | 5.2700 | 0.000% | 109,843 | -56.926% | |
| 2026-08-20 | 5.7900 | 5.9700 | 5.1400 | 5.2700 | -10.829% | 176,956 | -56.926% | |
| 2026-08-19 | 6.0100 | 6.1900 | 5.7900 | 5.9100 | -4.214% | 82,976 | -61.591% | |
| 2026-08-18 | 6.1800 | 6.2700 | 5.7500 | 6.1700 | -3.594% | 105,756 | -63.209% | |
| 2026-08-17 | 6.8300 | 6.8300 | 6.2500 | 6.4000 | -6.569% | 125,204 | -64.531% | |
| 2026-08-14 | 6.7600 | 7.0000 | 6.2700 | 6.8500 | -0.146% | 212,359 | -66.861% | |
| 2026-08-13 | 7.5100 | 8.1400 | 6.7000 | 6.8600 | -8.958% | 300,465 | -66.910% | |
| 2026-08-12 | 8.7500 | 9.2499 | 7.4700 | 7.5350 | -17.379% | 334,096 | -69.874% | |
| 2026-08-11 | 8.8800 | 9.4800 | 8.7700 | 9.1200 | -1.830% | 202,790 | -75.110% | |
| 2026-08-10 | 9.1300 | 9.8000 | 8.6459 | 9.2900 | -7.470% | 516,255 | -75.565% | |
| 2026-08-07 | 11.5450 | 11.7900 | 9.2100 | 10.0400 | -17.502% | 820,947 | -77.390% | |
| 2026-08-06 | 13.3500 | 14.2500 | 10.5000 | 12.1700 | +0.579% | 3,204,479 | -81.348% | |
| 2026-08-05 | 13.6200 | 18.6900 | 11.6200 | 12.1000 | -37.949% | 14,417,765 | -81.240% | |
| 2026-08-04 | 5.3800 | 24.6800 | 5.2400 | 19.5000 | +434.247% | 120,033,149 | -88.359% | |
| 2026-08-03 | 3.0700 | 3.7900 | 3.0700 | 3.6500 | +6.105% | 226,743 | -37.808% | |
| 2026-07-31 | 3.2500 | 3.8800 | 3.0198 | 3.4400 | -4.178% | 510,427 | -34.012% | |
| 2026-07-30 | 4.3400 | 4.3702 | 3.3700 | 3.5900 | -21.444% | 1,310,593 | -36.769% | |
| 2026-07-29 | 4.3150 | 7.2500 | 3.9300 | 4.5700 | +66.182% | 70,058,513 | -50.328% | |
| 2026-07-28 | 2.5700 | 3.1200 | 2.4400 | 2.7500 | -1.434% | 10,595,416 | -17.455% | |
| 2026-07-27 | 2.9500 | 3.2000 | 2.6500 | 2.7900 | -4.452% | 309,136 | -18.638% | |
| 2026-07-24 | 3.4500 | 3.7300 | 2.9001 | 2.9200 | -16.571% | 8,023,303 | -22.260% | |
| 2026-07-23 | 3.6100 | 3.8800 | 3.3500 | 3.5000 | -12.060% | 1,371,041 | -35.143% | |
| 2026-07-22 | 4.2900 | 4.3000 | 3.9800 | 3.9800 | -7.226% | 17,808 | -42.965% | |
| 2026-07-21 | 4.3000 | 4.6399 | 4.1600 | 4.2900 | +1.418% | 44,259 | -47.086% | |
| 2026-07-20 | 4.4300 | 4.4800 | 4.1900 | 4.2300 | -4.944% | 24,217 | -46.336% | |
| 2026-07-17 | 4.7400 | 4.8300 | 4.4500 | 4.4500 | -9.553% | 24,981 | -48.989% | |
| 2026-07-16 | 5.0800 | 5.1900 | 4.8700 | 4.9200 | -4.094% | 32,154 | -53.862% | |
| 2026-07-15 | 5.2300 | 5.4900 | 5.1000 | 5.1300 | -1.156% | 51,927 | -55.750% | |
| 2026-07-14 | 5.3800 | 5.5500 | 4.7500 | 5.1900 | -9.739% | 91,869 | -56.262% | |
| 2026-07-13 | 5.9900 | 6.6600 | 5.5400 | 5.7500 | -12.481% | 2,815,380 | -60.522% | |
| 2026-07-10 | 6.2800 | 6.5900 | 6.2800 | 6.5700 | +1.703% | 11,573 | -65.449% | |
| 2026-07-09 | 6.3600 | 6.5400 | 6.3001 | 6.4600 | +0.031% | 8,146 | -64.861% | |
| 2026-07-08 | 6.4700 | 6.5900 | 6.3220 | 6.4580 | -1.705% | 3,494 | -64.850% | |
| 2026-07-07 | 6.7400 | 6.7400 | 6.5500 | 6.5700 | -2.811% | 5,416 | -65.449% | |
| 2026-07-06 | 6.3700 | 6.8574 | 6.3700 | 6.7600 | +5.132% | 7,616 | -66.420% | |
| 2026-07-02 | 6.8899 | 6.8899 | 6.4300 | 6.4300 | -6.812% | 9,177 | -64.697% | |
| 2026-07-01 | 6.3084 | 6.9800 | 6.1500 | 6.9000 | +10.754% | 33,110 | -67.101% | |
| 2026-06-30 | 5.7700 | 6.2300 | 5.7300 | 6.2300 | +6.678% | 6,950 | -63.563% | |
| 2026-06-29 | 5.7600 | 5.9899 | 5.7200 | 5.8400 | +2.098% | 15,249 | -61.130% | |
| 2026-06-26 | 6.2200 | 6.2900 | 5.7200 | 5.7200 | -10.345% | 27,778 | -60.315% | |
| 2026-06-25 | 6.9200 | 7.3350 | 6.3000 | 6.3800 | -11.512% | 53,932 | -64.420% | |
| 2026-06-24 | 7.5000 | 7.7600 | 6.4400 | 7.2100 | -4.364% | 90,410 | -68.516% | 1-for-21 split |
| 2026-06-23 | 7.9758 | 7.9800 | 7.1421 | 7.5390 | -5.477% | 21,937 | -69.890% | |
| 2026-06-22 | 7.7700 | 8.0829 | 7.5600 | 7.9758 | +4.283% | 28,529 | -71.539% | |
| 2026-06-18 | 8.2089 | 8.2089 | 7.6482 | 7.6482 | -6.375% | 15,471 | -70.320% | |
| 2026-06-17 | 8.1480 | 8.3118 | 7.8540 | 8.1690 | -1.768% | 5,037 | -72.212% | |
| 2026-06-16 | 8.1900 | 8.3160 | 7.8561 | 8.3160 | -0.503% | 3,264 | -72.703% | |
| 2026-06-15 | 8.4462 | 8.5260 | 8.0031 | 8.3580 | +3.216% | 16,976 | -72.840% | |
| 2026-06-12 | 8.3181 | 8.4000 | 7.6797 | 8.0976 | -0.874% | 3,853 | -71.967% | |
| 2026-06-11 | 7.9800 | 8.2152 | 7.5810 | 8.1690 | +2.774% | 4,698 | -72.212% | |
| 2026-06-10 | 8.4210 | 8.4210 | 7.7973 | 7.9485 | -6.474% | 5,141 | -71.441% | |
| 2026-06-09 | 8.5680 | 8.5680 | 7.8981 | 8.4987 | +0.622% | 4,094 | -73.290% | |
| 2026-06-08 | 8.4210 | 8.5008 | 7.9611 | 8.4462 | -1.902% | 6,175 | -73.124% | |
| 2026-06-05 | 8.2845 | 8.6100 | 7.9800 | 8.6100 | +0.985% | 4,890 | -73.635% | |
| 2026-06-04 | 8.2320 | 8.5260 | 7.9233 | 8.5260 | +3.571% | 9,062 | -73.376% | |
| 2026-06-03 | 8.3685 | 8.4000 | 7.9800 | 8.2320 | -4.576% | 3,593 | -72.425% | |
| 2026-06-02 | 8.6100 | 8.6667 | 8.2110 | 8.6268 | -1.012% | 6,139 | -73.687% | |
| 2026-06-01 | 8.0850 | 8.7150 | 7.9800 | 8.7150 | +3.750% | 13,156 | -73.953% | |
| 2026-05-29 | 8.7612 | 8.7612 | 7.7700 | 8.4000 | -3.614% | 8,197 | -72.976% | |
| 2026-05-28 | 8.3034 | 8.7150 | 8.0031 | 8.7150 | -0.575% | 4,024 | -73.953% | |
| 2026-05-27 | 8.1900 | 8.8200 | 8.1480 | 8.7654 | -0.144% | 16,634 | -74.103% | |
| 2026-05-26 | 8.2320 | 8.7885 | 7.7700 | 8.7780 | +4.762% | 16,581 | -74.140% | |
| 2026-05-22 | 8.5638 | 8.8830 | 7.7700 | 8.3790 | 0.000% | 50,801 | -72.908% | |
| 2026-05-21 | 6.8565 | 8.6100 | 6.5100 | 8.3790 | +18.574% | 50,969 | -72.908% | |
| 2026-05-20 | 5.9640 | 8.3790 | 5.6721 | 7.0665 | +18.653% | 215,174 | -67.877% | |
| 2026-05-19 | 5.6700 | 5.9556 | 4.2042 | 5.9556 | -9.997% | 1,424,035 | -61.885% | |
| 2026-05-18 | 6.6990 | 6.9930 | 6.5793 | 6.6171 | -3.046% | 3,450 | -65.695% | |
| 2026-05-15 | 6.6885 | 6.9300 | 6.6192 | 6.8250 | +0.900% | 5,540 | -66.740% | |
| 2026-05-14 | 6.8880 | 7.0245 | 6.7410 | 6.7641 | -2.246% | 2,676 | -66.440% | |
| 2026-05-13 | 6.9300 | 7.1400 | 6.7221 | 6.9195 | -0.121% | 3,724 | -67.194% | |
| 2026-05-12 | 7.3500 | 7.3500 | 6.7746 | 6.9279 | -1.640% | 5,864 | -67.234% | |
| 2026-05-11 | 7.1169 | 7.3479 | 7.0329 | 7.0434 | -4.171% | 6,165 | -67.771% | |
| 2026-05-08 | 7.8708 | 7.9044 | 7.3500 | 7.3500 | -8.473% | 6,058 | -69.116% | |
| 2026-05-07 | 8.0304 | 8.1858 | 7.8750 | 8.0304 | -0.650% | 7,409 | -71.732% | |
| 2026-05-06 | 8.1228 | 8.1858 | 7.8750 | 8.0829 | +1.584% | 4,034 | -71.916% | |
| 2026-05-05 | 7.5117 | 8.1480 | 7.5117 | 7.9569 | +1.636% | 3,685 | -71.471% | |
| 2026-05-04 | 7.5600 | 8.1858 | 7.4802 | 7.8288 | +0.757% | 5,301 | -71.004% | |
| 2026-05-01 | 7.1379 | 7.7700 | 6.8250 | 7.7700 | +8.792% | 18,685 | -70.785% | |
| 2026-04-30 | 7.1820 | 7.3290 | 7.0140 | 7.1421 | -2.550% | 5,354 | -68.217% | |
| 2026-04-29 | 7.9779 | 7.9779 | 6.7221 | 7.3290 | -6.660% | 18,216 | -69.027% | |
| 2026-04-28 | 7.5663 | 7.9779 | 7.2450 | 7.8519 | +3.573% | 10,814 | -71.090% | |
| 2026-04-27 | 7.6671 | 7.8897 | 7.5600 | 7.5810 | -2.009% | 2,984 | -70.057% | |
| 2026-04-24 | 7.7175 | 7.7658 | 7.5600 | 7.7364 | +0.218% | 5,360 | -70.658% | |
| 2026-04-23 | 7.8225 | 7.8225 | 7.4550 | 7.7196 | -0.622% | 4,612 | -70.594% | |
| 2026-04-22 | 7.8393 | 7.9800 | 7.2954 | 7.7679 | -2.246% | 10,160 | -70.777% | |
| 2026-04-21 | 8.2110 | 8.4000 | 7.9380 | 7.9464 | -5.400% | 6,697 | -71.434% | |
| 2026-04-20 | 8.5680 | 8.5680 | 8.0850 | 8.4000 | -1.429% | 5,514 | -72.976% | |
| 2026-04-17 | 8.6436 | 8.6436 | 8.2026 | 8.5218 | -0.758% | 7,293 | -73.362% | |
| 2026-04-16 | 8.5449 | 8.5890 | 8.2026 | 8.5869 | +1.288% | 5,928 | -73.564% | |
| 2026-04-15 | 8.4357 | 8.9670 | 8.2005 | 8.4777 | +2.099% | 5,177 | -73.224% | |
| 2026-04-14 | 7.8540 | 8.3076 | 7.8540 | 8.3034 | +4.245% | 3,858 | -72.662% | |
| 2026-04-13 | 8.1690 | 8.1900 | 7.7679 | 7.9653 | -0.263% | 3,471 | -71.501% | |
| 2026-04-10 | 8.9670 | 8.9670 | 7.7721 | 7.9863 | -4.901% | 6,514 | -71.576% | |
| 2026-04-09 | 8.2047 | 8.4609 | 7.8876 | 8.3979 | +0.730% | 4,865 | -72.969% | |
| 2026-04-08 | 8.1690 | 8.6226 | 8.0913 | 8.3370 | +4.501% | 5,975 | -72.772% | |
| 2026-04-07 | 7.9800 | 8.2068 | 7.8057 | 7.9779 | -2.590% | 3,884 | -71.546% | |
| 2026-04-06 | 8.1921 | 8.5470 | 8.0451 | 8.1900 | -1.141% | 5,393 | -72.283% | |
| 2026-04-02 | 8.4000 | 8.4021 | 7.8855 | 8.2845 | -1.988% | 3,671 | -72.599% | |
| 2026-04-01 | 8.4630 | 8.5659 | 7.9800 | 8.4525 | +3.179% | 5,380 | -73.144% | |
| 2026-03-31 | 9.1938 | 9.1938 | 8.0346 | 8.1921 | +0.026% | 2,933 | -72.290% | |
| 2026-03-30 | 8.3517 | 9.4479 | 8.0325 | 8.1900 | -2.670% | 5,322 | -72.283% | |
| 2026-03-27 | 8.7759 | 8.8200 | 8.4000 | 8.4147 | -6.619% | 2,547 | -73.023% | |
| 2026-03-26 | 9.4500 | 9.6579 | 8.9628 | 9.0111 | -0.832% | 3,915 | -74.809% | |
| 2026-03-25 | 8.9145 | 9.0867 | 8.5050 | 9.0867 | -0.115% | 4,098 | -75.018% | |
| 2026-03-24 | 9.8532 | 9.8679 | 9.0489 | 9.0972 | -1.299% | 7,120 | -75.047% | |
| 2026-03-23 | 9.6390 | 9.6390 | 8.6247 | 9.2169 | -4.379% | 2,177 | -75.371% | |
| 2026-03-20 | 8.6730 | 9.6600 | 8.6100 | 9.6390 | +10.337% | 13,013 | -76.450% | |
| 2026-03-19 | 9.4500 | 9.4500 | 8.6415 | 8.7360 | -9.368% | 4,273 | -74.016% | |
| 2026-03-18 | 9.5592 | 9.6390 | 9.1014 | 9.6390 | +1.325% | 3,113 | -76.450% | |
| 2026-03-17 | 9.6180 | 9.8574 | 9.0531 | 9.5130 | +1.821% | 3,948 | -76.138% | |
| 2026-03-16 | 9.4290 | 9.6348 | 8.8200 | 9.3429 | +4.682% | 7,190 | -75.703% | |
| 2026-03-13 | 8.8620 | 9.5214 | 8.5470 | 8.9250 | +0.711% | 10,517 | -74.566% | |
| 2026-03-12 | 8.6016 | 9.0510 | 8.5050 | 8.8620 | +4.975% | 3,319 | -74.385% | |
| 2026-03-11 | 8.4000 | 8.6058 | 8.4000 | 8.4420 | +0.249% | 2,788 | -73.111% | |
| 2026-03-10 | 9.1770 | 9.1770 | 8.4000 | 8.4210 | -7.561% | 9,961 | -73.044% | |
| 2026-03-09 | 8.8452 | 9.3996 | 8.7045 | 9.1098 | +1.190% | 19,816 | -75.082% | |
| 2026-03-06 | 8.7360 | 9.2400 | 8.4021 | 9.0027 | +2.880% | 7,922 | -74.785% | |
| 2026-03-05 | 8.4966 | 9.0279 | 8.4798 | 8.7507 | +2.233% | 4,519 | -74.059% | |
| 2026-03-04 | 8.1858 | 8.7990 | 8.1858 | 8.5596 | +3.112% | 3,714 | -73.480% | |
| 2026-03-03 | 8.2971 | 8.4126 | 8.0850 | 8.3013 | -2.659% | 9,493 | -72.655% | |
| 2026-03-02 | 8.7633 | 8.8200 | 8.2950 | 8.5281 | -7.473% | 8,055 | -73.382% | |
| 2026-02-27 | 8.4420 | 9.2400 | 8.4420 | 9.2169 | +7.075% | 16,249 | -75.371% | |
| 2026-02-26 | 8.4966 | 9.2400 | 8.2320 | 8.6079 | +1.712% | 12,218 | -73.629% | |
| 2026-02-25 | 7.6692 | 8.4630 | 7.5600 | 8.4630 | +7.985% | 24,017 | -73.177% | |
| 2026-02-24 | 7.5180 | 7.8372 | 7.3500 | 7.8372 | +4.275% | 2,844 | -71.036% | |
| 2026-02-23 | 7.9695 | 7.9695 | 7.4151 | 7.5159 | -5.617% | 5,762 | -69.797% | |
| 2026-02-20 | 7.7322 | 8.0745 | 7.6755 | 7.9632 | +1.039% | 7,482 | -71.494% | |
| 2026-02-19 | 7.9800 | 7.9800 | 7.7238 | 7.8813 | +1.159% | 2,839 | -71.198% | |
| 2026-02-18 | 7.8960 | 8.0829 | 7.7007 | 7.7910 | +1.283% | 3,737 | -70.864% | |
| 2026-02-17 | 8.1900 | 8.1900 | 7.6125 | 7.6923 | -4.435% | 9,745 | -70.490% | |
| 2026-02-13 | 8.1900 | 8.1900 | 7.6692 | 8.0493 | +0.868% | 6,723 | -71.799% | |
| 2026-02-12 | 8.1186 | 8.1732 | 7.4319 | 7.9800 | -1.707% | 9,151 | -71.554% | |
| 2026-02-11 | 8.7360 | 8.7360 | 8.0472 | 8.1186 | -6.843% | 2,225 | -72.040% | |
| 2026-02-10 | 8.6100 | 8.7150 | 8.0808 | 8.7150 | +3.750% | 7,597 | -73.953% | |
| 2026-02-09 | 8.6730 | 8.9250 | 7.8960 | 8.4000 | +0.402% | 24,834 | -72.976% | |
| 2026-02-06 | 7.3416 | 8.5050 | 7.1715 | 8.3664 | +12.670% | 17,593 | -72.868% | |
| 2026-02-05 | 7.7280 | 7.8351 | 7.3080 | 7.4256 | -8.180% | 11,126 | -69.430% | |
| 2026-02-04 | 8.5890 | 8.6961 | 7.7721 | 8.0871 | -3.484% | 8,480 | -71.931% | |
| 2026-02-03 | 9.0300 | 9.0300 | 8.1900 | 8.3790 | -1.433% | 14,645 | -72.908% | |
| 2026-02-02 | 8.3496 | 8.8998 | 8.0598 | 8.5008 | +1.709% | 8,913 | -73.297% | |
| 2026-01-30 | 8.4042 | 8.5680 | 8.1438 | 8.3580 | -0.500% | 10,699 | -72.840% | |
| 2026-01-29 | 8.9880 | 8.9880 | 8.0136 | 8.4000 | -5.213% | 18,047 | -72.976% | |
| 2026-01-28 | 8.8200 | 9.2379 | 8.7150 | 8.8620 | -0.142% | 9,221 | -74.385% | |
| 2026-01-27 | 9.0300 | 9.0300 | 8.6100 | 8.8746 | -1.146% | 10,834 | -74.421% | |
| 2026-01-26 | 9.6600 | 9.6600 | 8.9355 | 8.9775 | -8.262% | 14,347 | -74.715% | |
| 2026-01-23 | 9.8700 | 9.8700 | 9.2001 | 9.7860 | -1.125% | 17,252 | -76.804% | |
| 2026-01-22 | 9.4605 | 9.9099 | 8.9838 | 9.8973 | +3.811% | 18,298 | -77.064% | |
| 2026-01-21 | 9.4521 | 10.0569 | 9.2442 | 9.5340 | -2.408% | 16,735 | -76.190% | |
| 2026-01-20 | 9.9351 | 9.9351 | 9.2862 | 9.7692 | -1.732% | 23,354 | -76.764% | |
| 2026-01-16 | 10.7100 | 10.7100 | 9.8217 | 9.9414 | -9.014% | 29,014 | -77.166% | |
| 2026-01-15 | 11.1300 | 11.3085 | 10.5798 | 10.9263 | -1.812% | 17,013 | -79.224% | |
| 2026-01-14 | 10.1472 | 11.1279 | 10.0527 | 11.1279 | +5.980% | 26,844 | -79.601% | |
| 2026-01-13 | 10.0863 | 10.6365 | 9.7650 | 10.5000 | -1.010% | 42,192 | -78.381% | |
| 2026-01-12 | 10.7100 | 10.9935 | 10.1850 | 10.6071 | -1.386% | 82,052 | -78.599% | |
| 2026-01-09 | 12.2514 | 13.4127 | 10.0800 | 10.7562 | +2.810% | 2,052,674 | -78.896% | |
| 2026-01-08 | 10.5000 | 10.5000 | 10.0506 | 10.4622 | +0.769% | 18,353 | -78.303% | |
| 2026-01-07 | 10.9200 | 10.9200 | 9.9981 | 10.3824 | -3.456% | 36,664 | -78.136% | |
| 2026-01-06 | 11.3400 | 11.5500 | 10.3152 | 10.7541 | -5.167% | 42,002 | -78.892% | |
| 2026-01-05 | 11.1300 | 11.4177 | 10.6260 | 11.3400 | +0.540% | 40,588 | -79.982% | |
| 2026-01-02 | 11.3358 | 11.8083 | 10.8213 | 11.2791 | -2.345% | 63,836 | -79.874% | |
| 2025-12-31 | 11.5185 | 11.5500 | 9.8931 | 11.5500 | -5.172% | 164,473 | -80.346% | |
| 2025-12-30 | 18.1671 | 18.8202 | 10.8318 | 12.1800 | +8.330% | 6,473,839 | -81.363% | |
| 2025-12-29 | 12.3480 | 12.5538 | 11.1489 | 11.2434 | -6.952% | 12,413 | -79.810% | |
| 2025-12-26 | 12.3060 | 12.5391 | 11.7579 | 12.0834 | -3.811% | 6,393 | -81.214% | |
| 2025-12-24 | 12.6000 | 13.0200 | 12.3900 | 12.5622 | -0.283% | 5,461 | -81.930% | |
| 2025-12-23 | 13.2300 | 13.9587 | 12.3900 | 12.5979 | -6.949% | 11,888 | -81.981% | |
| 2025-12-22 | 13.4946 | 14.0490 | 13.0620 | 13.5387 | +3.152% | 5,180 | -83.233% | |
| 2025-12-19 | 13.0620 | 13.5135 | 12.7050 | 13.1250 | -0.919% | 9,115 | -82.705% | |
| 2025-12-18 | 12.7050 | 13.9629 | 12.7050 | 13.2468 | +4.593% | 28,617 | -82.864% | |
| 2025-12-17 | 13.4400 | 13.6479 | 12.6273 | 12.6651 | -4.573% | 25,600 | -82.077% | |
| 2025-12-16 | 14.0700 | 14.2422 | 13.0200 | 13.2720 | -4.676% | 20,385 | -82.896% | |
| 2025-12-15 | 15.1452 | 15.5400 | 13.9167 | 13.9230 | -9.661% | 19,450 | -83.696% | |
| 2025-12-12 | 16.1700 | 16.5900 | 15.3930 | 15.4119 | -4.787% | 14,620 | -85.271% | |
| 2025-12-11 | 16.8000 | 17.0499 | 15.9621 | 16.1868 | +1.783% | 6,630 | -85.976% | |
| 2025-12-10 | 17.1255 | 17.4909 | 15.6849 | 15.9033 | -9.077% | 13,099 | -85.726% | |
| 2025-12-09 | 17.8290 | 17.8500 | 16.8210 | 17.4909 | +1.487% | 11,077 | -87.022% | |
| 2025-12-08 | 17.8395 | 18.0117 | 17.0100 | 17.2347 | -2.876% | 10,535 | -86.829% | |
| 2025-12-05 | 18.4380 | 18.4380 | 17.6400 | 17.7450 | -2.874% | 5,867 | -87.208% | |
| 2025-12-04 | 18.4002 | 18.7530 | 18.1041 | 18.2700 | -0.218% | 7,233 | -87.575% | |
| 2025-12-03 | 19.5300 | 19.5300 | 18.0600 | 18.3099 | -7.096% | 10,025 | -87.602% | |
| 2025-12-02 | 19.7883 | 20.0277 | 19.3620 | 19.7085 | +0.903% | 5,888 | -88.482% | |
| 2025-12-01 | 22.0500 | 22.2600 | 19.5321 | 19.5321 | -13.075% | 13,271 | -88.378% | |
| 2025-11-28 | 21.8400 | 22.6800 | 21.4200 | 22.4700 | +0.943% | 17,102 | -89.898% | |
| 2025-11-26 | 21.0000 | 22.7850 | 20.3700 | 22.2600 | +10.187% | 16,657 | -89.802% | |
| 2025-11-25 | 22.6800 | 23.3100 | 19.9794 | 20.2020 | -11.743% | 17,754 | -88.763% | |
| 2025-11-24 | 21.0000 | 23.5200 | 21.0000 | 22.8900 | +6.863% | 34,204 | -90.083% | |
| 2025-11-21 | 19.5300 | 22.6800 | 19.5300 | 21.4200 | +2.235% | 40,025 | -89.402% | |
| 2025-11-20 | 18.8895 | 22.8900 | 18.7320 | 20.9517 | +9.625% | 136,905 | -89.166% | |
| 2025-11-19 | 18.9000 | 20.5800 | 18.9000 | 19.1121 | -4.210% | 85,825 | -88.123% | |
| 2025-11-18 | 23.9400 | 24.3600 | 19.0134 | 19.9521 | -17.383% | 421,362 | -88.623% | |
| 2025-11-17 | 24.8850 | 32.5500 | 19.9920 | 24.1500 | +58.184% | 14,460,902 | -90.600% | |
| 2025-11-14 | 15.3363 | 16.6173 | 14.9331 | 15.2670 | -0.452% | 6,041 | -85.131% | |
| 2025-11-13 | 17.7933 | 17.7933 | 14.5005 | 15.3363 | -13.819% | 11,624 | -85.199% | |
| 2025-11-12 | 18.0600 | 18.2763 | 17.4153 | 17.7954 | -0.177% | 2,612 | -87.244% | |
| 2025-11-11 | 18.0831 | 18.0978 | 17.2410 | 17.8269 | -0.887% | 1,750 | -87.266% | |
| 2025-11-10 | 17.2095 | 18.0999 | 16.1700 | 17.9865 | +7.709% | 8,201 | -87.379% | |
| 2025-11-07 | 17.7765 | 17.7765 | 15.7626 | 16.6992 | -7.578% | 9,694 | -86.407% | |
| 2025-11-06 | 17.5875 | 18.4800 | 17.5203 | 18.0684 | +3.030% | 8,188 | -87.437% | |
| 2025-11-05 | 18.5094 | 19.3914 | 17.4300 | 17.5371 | -8.099% | 19,195 | -87.056% | |
| 2025-11-04 | 21.0000 | 21.2100 | 18.7467 | 19.0827 | -10.030% | 11,262 | -88.104% | |
| 2025-11-03 | 21.8400 | 21.8400 | 21.0000 | 21.2100 | -1.942% | 5,123 | -89.298% | |
| 2025-10-31 | 21.4200 | 21.9849 | 21.2100 | 21.6300 | 0.000% | 2,067 | -89.505% | |
| 2025-10-30 | 21.6300 | 22.0500 | 21.4200 | 21.6300 | -1.905% | 6,765 | -89.505% | |
| 2025-10-29 | 22.4700 | 22.4700 | 21.8400 | 22.0500 | -3.670% | 10,852 | -89.705% | |
| 2025-10-28 | 23.5200 | 23.7300 | 22.6800 | 22.8900 | -3.540% | 13,779 | -90.083% | |
| 2025-10-27 | 23.5200 | 27.3000 | 22.8900 | 23.7300 | +0.893% | 65,149 | -90.434% | |
| 2025-10-24 | 23.7300 | 24.1500 | 22.8900 | 23.5200 | 0.000% | 9,729 | -90.349% | |
| 2025-10-23 | 22.8900 | 23.7321 | 22.6800 | 23.5200 | +3.704% | 6,115 | -90.349% | |
| 2025-10-22 | 23.5200 | 23.5200 | 22.0500 | 22.6800 | -2.703% | 11,585 | -89.991% | |
| 2025-10-21 | 23.7300 | 23.7300 | 22.6800 | 23.3100 | -1.770% | 6,835 | -90.262% | |
| 2025-10-20 | 23.3100 | 24.1500 | 22.8900 | 23.7300 | 0.000% | 6,819 | -90.434% | |
| 2025-10-17 | 22.8900 | 24.2550 | 22.8900 | 23.7300 | +1.802% | 9,015 | -90.434% | |
| 2025-10-16 | 23.9400 | 24.9900 | 22.6800 | 23.3100 | -1.770% | 10,733 | -90.262% | |
| 2025-10-15 | 23.3100 | 23.9400 | 22.6800 | 23.7300 | -0.877% | 10,406 | -90.434% | |
| 2025-10-14 | 23.1000 | 24.5700 | 22.8900 | 23.9400 | +2.703% | 13,835 | -90.518% | |
| 2025-10-13 | 23.3100 | 23.7300 | 22.2705 | 23.3100 | 0.000% | 18,718 | -90.262% | |
| 2025-10-10 | 25.6200 | 25.6200 | 22.6800 | 23.3100 | -11.905% | 41,365 | -90.262% | |
| 2025-10-09 | 28.1400 | 28.3542 | 23.9400 | 26.4600 | +3.279% | 214,616 | -91.421% | |
| 2025-10-08 | 24.3600 | 26.6700 | 24.3600 | 25.6200 | +6.550% | 25,267 | -91.140% | |
| 2025-10-07 | 24.9900 | 24.9900 | 23.7300 | 24.0450 | -3.782% | 4,564 | -90.559% | |
| 2025-10-06 | 24.7800 | 24.9900 | 23.9400 | 24.9900 | +4.386% | 4,975 | -90.916% | |
| 2025-10-03 | 24.3600 | 24.5700 | 23.9400 | 23.9400 | -2.564% | 3,290 | -90.518% | |
| 2025-10-02 | 24.3600 | 24.7800 | 23.3100 | 24.5700 | 0.000% | 7,013 | -90.761% | |
| 2025-10-01 | 22.4700 | 24.9900 | 22.4700 | 24.5700 | +8.333% | 14,659 | -90.761% | |
| 2025-09-30 | 22.2600 | 22.6800 | 22.0500 | 22.6800 | +1.887% | 4,434 | -89.991% | |
| 2025-09-29 | 22.0500 | 23.3100 | 21.8400 | 22.2600 | +0.952% | 9,409 | -89.802% | |
| 2025-09-26 | 21.6300 | 22.4700 | 21.2100 | 22.0500 | +1.942% | 5,624 | -89.705% | |
| 2025-09-25 | 22.0500 | 22.4700 | 21.4200 | 21.6300 | -2.830% | 6,203 | -89.505% | |
| 2025-09-24 | 22.2600 | 23.1000 | 21.4200 | 22.2600 | 0.000% | 10,669 | -89.802% | |
| 2025-09-23 | 22.6800 | 22.8900 | 22.0500 | 22.2600 | -4.505% | 9,311 | -89.802% | |
| 2025-09-22 | 21.4200 | 23.3100 | 21.2100 | 23.3100 | +4.717% | 10,321 | -90.262% | |
| 2025-09-19 | 23.5200 | 23.5200 | 22.2600 | 22.2600 | +0.952% | 12,192 | -89.802% | |
| 2025-09-18 | 24.3600 | 24.3600 | 21.2100 | 22.0500 | -9.483% | 40,204 | -89.705% | |
| 2025-09-17 | 24.3600 | 24.5700 | 23.9400 | 24.3600 | +1.754% | 113,959 | -90.681% | |
| 2025-09-16 | 23.3100 | 24.0450 | 23.1000 | 23.9400 | +1.786% | 9,132 | -90.518% | |
| 2025-09-15 | 23.5200 | 24.3600 | 23.1000 | 23.5200 | +0.901% | 4,385 | -90.349% | |
| 2025-09-12 | 24.1500 | 24.7800 | 22.8900 | 23.3100 | -4.310% | 6,678 | -90.262% | |
| 2025-09-11 | 24.1500 | 24.7800 | 23.9400 | 24.3600 | 0.000% | 6,529 | -90.681% | |
| 2025-09-10 | 24.9900 | 25.2462 | 23.9400 | 24.3600 | -2.521% | 8,083 | -90.681% | |
| 2025-09-09 | 24.1500 | 24.9900 | 23.7300 | 24.9900 | +1.709% | 6,914 | -90.916% | |
| 2025-09-08 | 23.5200 | 24.5700 | 22.8900 | 24.5700 | +4.895% | 9,658 | -90.761% | |
| 2025-09-05 | 22.0500 | 23.8917 | 22.0500 | 23.4234 | +3.758% | 7,357 | -90.309% | |
| 2025-09-04 | 24.1500 | 24.4650 | 22.2621 | 22.5750 | -8.898% | 22,975 | -89.945% | |
| 2025-09-03 | 27.3000 | 30.2400 | 24.3600 | 24.7800 | -4.839% | 94,634 | -90.839% | |
| 2025-09-02 | 23.1000 | 26.4600 | 22.6800 | 26.0400 | +10.714% | 67,754 | -91.283% | |
| 2025-08-29 | 23.1000 | 24.1290 | 22.0500 | 23.5200 | +1.818% | 12,010 | -90.349% | |
| 2025-08-28 | 23.7300 | 24.1500 | 22.8900 | 23.1000 | -6.780% | 12,224 | -90.173% | |
| 2025-08-27 | 24.3600 | 25.4100 | 22.4700 | 24.7800 | +1.724% | 23,457 | -90.839% | |
| 2025-08-26 | 21.8400 | 25.2000 | 21.6300 | 24.3600 | +13.725% | 53,636 | -90.681% | |
| 2025-08-25 | 21.4200 | 21.8400 | 20.7900 | 21.4200 | +0.990% | 9,648 | -89.402% | |
| 2025-08-22 | 21.4200 | 22.0479 | 21.0000 | 21.2100 | 0.000% | 7,227 | -89.298% | |
| 2025-08-21 | 21.8400 | 22.0500 | 20.1852 | 21.2100 | -3.810% | 11,401 | -89.298% | |
| 2025-08-20 | 22.4700 | 23.2995 | 21.5250 | 22.0500 | -0.943% | 4,375 | -89.705% | |
| 2025-08-19 | 23.5200 | 24.1500 | 21.6300 | 22.2600 | -5.357% | 10,657 | -89.802% | |
| 2025-08-18 | 23.5200 | 23.9400 | 22.6800 | 23.5200 | -0.885% | 6,863 | -90.349% | |
| 2025-08-15 | 23.5200 | 24.3600 | 22.6800 | 23.7300 | 0.000% | 7,411 | -90.434% | |
| 2025-08-14 | 23.3100 | 24.7800 | 22.6800 | 23.7300 | +1.802% | 8,997 | -90.434% | |
| 2025-08-13 | 23.7300 | 24.3600 | 22.8900 | 23.3100 | -2.632% | 12,445 | -90.262% | |
| 2025-08-12 | 23.9400 | 24.5700 | 23.1000 | 23.9400 | +2.242% | 9,590 | -90.518% | |
| 2025-08-11 | 24.9900 | 25.6200 | 22.8900 | 23.4150 | -7.083% | 12,802 | -90.305% | |
| 2025-08-08 | 26.8800 | 26.8800 | 24.3600 | 25.2000 | -3.226% | 11,124 | -90.992% | |
| 2025-08-07 | 26.2500 | 26.8800 | 25.6200 | 26.0400 | -1.587% | 5,973 | -91.283% | |
| 2025-08-06 | 26.8800 | 27.7200 | 25.8300 | 26.4600 | -3.817% | 11,824 | -91.421% | |
| 2025-08-05 | 28.3500 | 28.3500 | 26.8800 | 27.5100 | -2.239% | 8,317 | -91.748% | |
| 2025-08-04 | 28.9800 | 29.4000 | 27.3000 | 28.1400 | -3.597% | 11,109 | -91.933% | |
| 2025-08-01 | 29.1900 | 30.0300 | 28.1400 | 29.1900 | -3.472% | 9,743 | -92.223% | |
| 2025-07-31 | 27.9300 | 30.4500 | 26.8947 | 30.2400 | +9.091% | 23,046 | -92.493% | |
| 2025-07-30 | 27.3000 | 28.7700 | 26.6700 | 27.7200 | +3.937% | 27,335 | -91.811% | |
| 2025-07-29 | 26.6700 | 27.5100 | 25.2000 | 26.6700 | -3.053% | 86,013 | -91.489% | |
| 2025-07-28 | 28.9800 | 29.6100 | 26.5440 | 27.5100 | -5.755% | 22,169 | -91.748% | |
| 2025-07-25 | 30.0300 | 30.0300 | 28.5600 | 29.1900 | -3.472% | 8,279 | -92.223% | |
| 2025-07-24 | 28.7700 | 31.5000 | 28.7700 | 30.2400 | +1.408% | 18,009 | -92.493% | |
| 2025-07-23 | 29.1900 | 29.8200 | 27.3000 | 29.8200 | +2.158% | 23,053 | -92.388% | |
| 2025-07-22 | 36.3300 | 36.7500 | 27.9300 | 29.1900 | -24.044% | 74,052 | -92.223% | |
| 2025-07-21 | 40.5300 | 55.4379 | 35.7000 | 38.4300 | +15.823% | 1,001,771 | -94.093% | |
| 2025-07-18 | 34.8600 | 35.6979 | 31.9200 | 33.1800 | -4.242% | 8,601 | -93.159% | |
| 2025-07-17 | 31.7100 | 35.7000 | 31.7100 | 34.6500 | +9.272% | 10,322 | -93.449% | |
| 2025-07-16 | 30.0300 | 31.7100 | 29.8200 | 31.7100 | +6.338% | 6,018 | -92.841% | |
| 2025-07-15 | 29.8200 | 30.6600 | 29.4000 | 29.8200 | -0.699% | 3,817 | -92.388% | |
| 2025-07-14 | 30.8700 | 30.8700 | 28.3500 | 30.0300 | 0.000% | 4,506 | -92.441% | |
| 2025-07-11 | 31.2900 | 31.6050 | 30.0300 | 30.0300 | -5.298% | 4,186 | -92.441% | |
| 2025-07-10 | 32.1300 | 33.6000 | 30.4500 | 31.7100 | 0.000% | 4,745 | -92.841% | |
| 2025-07-09 | 31.5000 | 32.3400 | 30.1161 | 31.7100 | +4.138% | 5,529 | -92.841% | |
| 2025-07-08 | 30.2400 | 30.9624 | 28.7700 | 30.4500 | +2.837% | 6,179 | -92.545% | |
| 2025-07-07 | 30.0300 | 30.4500 | 27.7200 | 29.6100 | -0.704% | 8,847 | -92.334% | |
| 2025-07-03 | 30.2400 | 31.5000 | 29.8200 | 29.8200 | -6.579% | 6,082 | -92.388% | |
| 2025-07-02 | 30.0300 | 33.3900 | 28.5600 | 31.9200 | +7.042% | 22,036 | -92.888% | |
| 2025-07-01 | 30.4500 | 32.2371 | 27.7263 | 29.8200 | -9.554% | 30,857 | -92.388% | |
| 2025-06-30 | 35.4900 | 35.4900 | 31.5000 | 32.9700 | -21.891% | 74,758 | -93.115% | |
| 2025-06-27 | 28.7700 | 51.0300 | 26.8800 | 42.2100 | +60.800% | 2,071,684 | -94.622% | |
| 2025-06-26 | 26.8800 | 27.3000 | 25.8300 | 26.2500 | -0.794% | 1,382 | -91.352% | |
| 2025-06-25 | 26.6700 | 26.9010 | 26.0568 | 26.4600 | 0.000% | 1,082 | -91.421% | |
| 2025-06-24 | 28.1400 | 28.1400 | 26.0400 | 26.4600 | -5.970% | 1,393 | -91.421% | |
| 2025-06-23 | 27.0900 | 28.1400 | 25.8300 | 28.1400 | +8.065% | 6,829 | -91.933% | |
| 2025-06-20 | 24.9900 | 26.7036 | 24.3600 | 26.0400 | +3.333% | 4,854 | -91.283% | |
| 2025-06-18 | 25.6200 | 25.8300 | 23.9400 | 25.2000 | -1.639% | 6,569 | -90.992% | |
| 2025-06-17 | 26.6700 | 26.8611 | 24.9900 | 25.6200 | -2.400% | 2,825 | -91.140% | |
| 2025-06-16 | 28.5600 | 28.5600 | 25.8321 | 26.2500 | -3.846% | 2,985 | -91.352% | |
| 2025-06-13 | 28.3500 | 28.3500 | 25.8300 | 27.3000 | -5.109% | 8,287 | -91.685% | |
| 2025-06-12 | 30.4500 | 30.4500 | 27.5100 | 28.7700 | -4.589% | 5,726 | -92.110% | |
| 2025-06-11 | 31.2900 | 31.2900 | 29.8200 | 30.1539 | -4.907% | 3,658 | -92.472% | |
| 2025-06-10 | 30.6600 | 32.5500 | 30.0951 | 31.7100 | +0.667% | 7,479 | -92.841% | |
| 2025-06-09 | 31.0800 | 32.1300 | 30.0300 | 31.5000 | +1.351% | 6,474 | -92.794% | |
| 2025-06-06 | 28.7700 | 31.5000 | 28.7700 | 31.0800 | +7.246% | 9,397 | -92.696% | |
| 2025-06-05 | 29.4000 | 30.6600 | 27.3000 | 28.9800 | -15.854% | 200,289 | -92.167% | |
| 2025-06-04 | 33.6000 | 35.1498 | 32.7600 | 34.4400 | +2.500% | 2,377 | -93.409% | |
| 2025-06-03 | 34.6500 | 35.7000 | 33.5958 | 33.6000 | -3.030% | 1,847 | -93.244% | |
| 2025-06-02 | 34.8600 | 35.6979 | 34.0200 | 34.6500 | +1.538% | 984 | -93.449% | |
| 2025-05-30 | 34.4400 | 35.2800 | 33.6000 | 34.1250 | -2.695% | 1,719 | -93.348% | |
| 2025-05-29 | 36.1200 | 37.0650 | 34.6500 | 35.0700 | -1.765% | 2,193 | -93.527% | |
| 2025-05-28 | 36.5400 | 37.3800 | 35.2800 | 35.7000 | -2.299% | 2,051 | -93.641% | |
| 2025-05-27 | 37.5900 | 37.8000 | 36.1200 | 36.5400 | -1.136% | 1,990 | -93.788% | |
| 2025-05-23 | 37.3800 | 38.4279 | 36.7395 | 36.9600 | -4.348% | 818 | -93.858% | |
| 2025-05-22 | 37.6950 | 38.6400 | 37.1700 | 38.6400 | 0.000% | 1,176 | -94.125% |