Dark

AMIX
Autonomix Medical, Inc. Common Stock
stock NASDAQ

Market Open

Sep 23, 2026 1:15:19 PM EDT

4.01USD-2.906%(-0.12)28,512

3.90Bid 4.04Ask 0.14Spread

Pre-market

Sep 23, 2026 9:28:30 AM EDT

4.06USD-1.676%(-0.07)1,183

After-hours

Sep 21, 2026 4:47:30 PM EDT

4.01USD-1.474%(-0.06)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	4.0600	4.1300	3.9900	4.0100	-2.906%	28,512	0.000%
2026-09-22	4.0000	4.2200	4.0000	4.1300	+1.975%	61,210	-2.906%
2026-09-21	4.1300	4.2900	3.9100	4.0500	-3.800%	87,530	-0.988%
2026-09-18	4.3900	4.3900	4.1800	4.2100	-1.636%	32,663	-4.751%
2026-09-17	4.0500	4.3799	4.0500	4.2800	+3.883%	67,436	-6.308%
2026-09-16	4.0000	4.2200	3.9100	4.1200	-2.138%	151,685	-2.670%
2026-09-15	4.2600	4.4500	4.1300	4.2100	-2.771%	128,103	-4.751%
2026-09-14	4.3000	4.4200	4.2300	4.3300	-0.915%	55,004	-7.390%
2026-09-11	4.3900	4.5200	4.3020	4.3700	-0.342%	56,663	-8.238%
2026-09-10	4.4800	4.5100	4.3200	4.3850	-4.048%	86,035	-8.552%
2026-09-09	4.6000	4.6661	4.4000	4.5700	-0.218%	87,916	-12.254%
2026-09-08	4.4700	4.7500	4.4700	4.5800	-0.218%	79,303	-12.445%
2026-09-04	4.5900	4.6800	4.4437	4.5900	-1.923%	66,806	-12.636%
2026-09-03	4.4750	4.8100	4.3100	4.6800	+4.000%	197,936	-14.316%
2026-09-02	4.6500	4.6808	4.3900	4.5000	-5.063%	108,456	-10.889%
2026-09-01	4.6700	4.8000	4.5300	4.7400	-1.863%	126,758	-15.401%
2026-08-31	5.2000	5.2000	4.6600	4.8300	-9.211%	362,903	-16.977%
2026-08-28	5.3700	5.6100	5.0800	5.3200	-5.506%	314,745	-24.624%
2026-08-27	6.2100	6.2900	5.6200	5.6300	-11.755%	362,887	-28.774%
2026-08-26	6.8300	7.3000	6.3109	6.3800	-11.266%	1,438,930	-37.147%
2026-08-25	7.6100	9.9900	7.1450	7.1900	+33.892%	28,618,086	-44.228%
2026-08-24	5.2400	5.5900	4.9701	5.3700	+1.898%	15,601,953	-25.326%
2026-08-21	5.1900	5.8700	5.1900	5.2700	0.000%	109,843	-23.909%
2026-08-20	5.7900	5.9700	5.1400	5.2700	-10.829%	176,956	-23.909%
2026-08-19	6.0100	6.1900	5.7900	5.9100	-4.214%	82,976	-32.149%
2026-08-18	6.1800	6.2700	5.7500	6.1700	-3.594%	105,756	-35.008%
2026-08-17	6.8300	6.8300	6.2500	6.4000	-6.569%	125,204	-37.344%
2026-08-14	6.7600	7.0000	6.2700	6.8500	-0.146%	212,359	-41.460%
2026-08-13	7.5100	8.1400	6.7000	6.8600	-8.958%	300,465	-41.545%
2026-08-12	8.7500	9.2499	7.4700	7.5350	-17.379%	334,096	-46.782%
2026-08-11	8.8800	9.4800	8.7700	9.1200	-1.830%	202,790	-56.031%
2026-08-10	9.1300	9.8000	8.6459	9.2900	-7.470%	516,255	-56.835%
2026-08-07	11.5450	11.7900	9.2100	10.0400	-17.502%	820,947	-60.060%
2026-08-06	13.3500	14.2500	10.5000	12.1700	+0.579%	3,204,479	-67.050%
2026-08-05	13.6200	18.6900	11.6200	12.1000	-37.949%	14,417,765	-66.860%
2026-08-04	5.3800	24.6800	5.2400	19.5000	+434.247%	120,033,149	-79.436%
2026-08-03	3.0700	3.7900	3.0700	3.6500	+6.105%	226,743	+9.863%
2026-07-31	3.2500	3.8800	3.0198	3.4400	-4.178%	510,427	+16.570%
2026-07-30	4.3400	4.3702	3.3700	3.5900	-21.444%	1,310,593	+11.699%
2026-07-29	4.3150	7.2500	3.9300	4.5700	+66.182%	70,058,513	-12.254%
2026-07-28	2.5700	3.1200	2.4400	2.7500	-1.434%	10,595,416	+45.818%
2026-07-27	2.9500	3.2000	2.6500	2.7900	-4.452%	309,136	+43.728%
2026-07-24	3.4500	3.7300	2.9001	2.9200	-16.571%	8,023,303	+37.329%
2026-07-23	3.6100	3.8800	3.3500	3.5000	-12.060%	1,371,041	+14.571%
2026-07-22	4.2900	4.3000	3.9800	3.9800	-7.226%	17,808	+0.754%
2026-07-21	4.3000	4.6399	4.1600	4.2900	+1.418%	44,259	-6.527%
2026-07-20	4.4300	4.4800	4.1900	4.2300	-4.944%	24,217	-5.201%
2026-07-17	4.7400	4.8300	4.4500	4.4500	-9.553%	24,981	-9.888%
2026-07-16	5.0800	5.1900	4.8700	4.9200	-4.094%	32,154	-18.496%
2026-07-15	5.2300	5.4900	5.1000	5.1300	-1.156%	51,927	-21.832%
2026-07-14	5.3800	5.5500	4.7500	5.1900	-9.739%	91,869	-22.736%
2026-07-13	5.9900	6.6600	5.5400	5.7500	-12.481%	2,815,380	-30.261%
2026-07-10	6.2800	6.5900	6.2800	6.5700	+1.703%	11,573	-38.965%
2026-07-09	6.3600	6.5400	6.3001	6.4600	+0.031%	8,146	-37.926%
2026-07-08	6.4700	6.5900	6.3220	6.4580	-1.705%	3,494	-37.906%
2026-07-07	6.7400	6.7400	6.5500	6.5700	-2.811%	5,416	-38.965%
2026-07-06	6.3700	6.8574	6.3700	6.7600	+5.132%	7,616	-40.680%
2026-07-02	6.8899	6.8899	6.4300	6.4300	-6.812%	9,177	-37.636%
2026-07-01	6.3084	6.9800	6.1500	6.9000	+10.754%	33,110	-41.884%
2026-06-30	5.7700	6.2300	5.7300	6.2300	+6.678%	6,950	-35.634%
2026-06-29	5.7600	5.9899	5.7200	5.8400	+2.098%	15,249	-31.336%
2026-06-26	6.2200	6.2900	5.7200	5.7200	-10.345%	27,778	-29.895%
2026-06-25	6.9200	7.3350	6.3000	6.3800	-11.512%	53,932	-37.147%
2026-06-24	7.5000	7.7600	6.4400	7.2100	-4.364%	90,410	-44.383%
2026-06-23	7.9758	7.9800	7.1421	7.5390	-5.477%	21,937	-46.810%
2026-06-22	7.7700	8.0829	7.5600	7.9758	+4.283%	28,529	-49.723%
2026-06-18	8.2089	8.2089	7.6482	7.6482	-6.375%	15,471	-47.569%
2026-06-17	8.1480	8.3118	7.8540	8.1690	-1.768%	5,037	-50.912%
2026-06-16	8.1900	8.3160	7.8561	8.3160	-0.503%	3,264	-51.780%
2026-06-15	8.4462	8.5260	8.0031	8.3580	+3.216%	16,976	-52.022%
2026-06-12	8.3181	8.4000	7.6797	8.0976	-0.874%	3,853	-50.479%
2026-06-11	7.9800	8.2152	7.5810	8.1690	+2.774%	4,698	-50.912%
2026-06-10	8.4210	8.4210	7.7973	7.9485	-6.474%	5,141	-49.550%
2026-06-09	8.5680	8.5680	7.8981	8.4987	+0.622%	4,094	-52.816%
2026-06-08	8.4210	8.5008	7.9611	8.4462	-1.902%	6,175	-52.523%
2026-06-05	8.2845	8.6100	7.9800	8.6100	+0.985%	4,890	-53.426%
2026-06-04	8.2320	8.5260	7.9233	8.5260	+3.571%	9,062	-52.967%
2026-06-03	8.3685	8.4000	7.9800	8.2320	-4.576%	3,593	-51.288%
2026-06-02	8.6100	8.6667	8.2110	8.6268	-1.012%	6,139	-53.517%
2026-06-01	8.0850	8.7150	7.9800	8.7150	+3.750%	13,156	-53.987%
2026-05-29	8.7612	8.7612	7.7700	8.4000	-3.614%	8,197	-52.262%
2026-05-28	8.3034	8.7150	8.0031	8.7150	-0.575%	4,024	-53.987%
2026-05-27	8.1900	8.8200	8.1480	8.7654	-0.144%	16,634	-54.252%
2026-05-26	8.2320	8.7885	7.7700	8.7780	+4.762%	16,581	-54.318%
2026-05-22	8.5638	8.8830	7.7700	8.3790	0.000%	50,801	-52.142%
2026-05-21	6.8565	8.6100	6.5100	8.3790	+18.574%	50,969	-52.142%
2026-05-20	5.9640	8.3790	5.6721	7.0665	+18.653%	215,174	-43.253%
2026-05-19	5.6700	5.9556	4.2042	5.9556	-9.997%	1,424,035	-32.668%
2026-05-18	6.6990	6.9930	6.5793	6.6171	-3.046%	3,450	-39.399%
2026-05-15	6.6885	6.9300	6.6192	6.8250	+0.900%	5,540	-41.245%
2026-05-14	6.8880	7.0245	6.7410	6.7641	-2.246%	2,676	-40.716%
2026-05-13	6.9300	7.1400	6.7221	6.9195	-0.121%	3,724	-42.048%
2026-05-12	7.3500	7.3500	6.7746	6.9279	-1.640%	5,864	-42.118%
2026-05-11	7.1169	7.3479	7.0329	7.0434	-4.171%	6,165	-43.067%
2026-05-08	7.8708	7.9044	7.3500	7.3500	-8.473%	6,058	-45.442%
2026-05-07	8.0304	8.1858	7.8750	8.0304	-0.650%	7,409	-50.065%
2026-05-06	8.1228	8.1858	7.8750	8.0829	+1.584%	4,034	-50.389%
2026-05-05	7.5117	8.1480	7.5117	7.9569	+1.636%	3,685	-49.603%
2026-05-04	7.5600	8.1858	7.4802	7.8288	+0.757%	5,301	-48.779%
2026-05-01	7.1379	7.7700	6.8250	7.7700	+8.792%	18,685	-48.391%
2026-04-30	7.1820	7.3290	7.0140	7.1421	-2.550%	5,354	-43.854%
2026-04-29	7.9779	7.9779	6.7221	7.3290	-6.660%	18,216	-45.286%
2026-04-28	7.5663	7.9779	7.2450	7.8519	+3.573%	10,814	-48.930%
2026-04-27	7.6671	7.8897	7.5600	7.5810	-2.009%	2,984	-47.105%
2026-04-24	7.7175	7.7658	7.5600	7.7364	+0.218%	5,360	-48.167%
2026-04-23	7.8225	7.8225	7.4550	7.7196	-0.622%	4,612	-48.054%
2026-04-22	7.8393	7.9800	7.2954	7.7679	-2.246%	10,160	-48.377%
2026-04-21	8.2110	8.4000	7.9380	7.9464	-5.400%	6,697	-49.537%
2026-04-20	8.5680	8.5680	8.0850	8.4000	-1.429%	5,514	-52.262%
2026-04-17	8.6436	8.6436	8.2026	8.5218	-0.758%	7,293	-52.944%
2026-04-16	8.5449	8.5890	8.2026	8.5869	+1.288%	5,928	-53.301%
2026-04-15	8.4357	8.9670	8.2005	8.4777	+2.099%	5,177	-52.699%
2026-04-14	7.8540	8.3076	7.8540	8.3034	+4.245%	3,858	-51.707%
2026-04-13	8.1690	8.1900	7.7679	7.9653	-0.263%	3,471	-49.657%
2026-04-10	8.9670	8.9670	7.7721	7.9863	-4.901%	6,514	-49.789%
2026-04-09	8.2047	8.4609	7.8876	8.3979	+0.730%	4,865	-52.250%
2026-04-08	8.1690	8.6226	8.0913	8.3370	+4.501%	5,975	-51.901%
2026-04-07	7.9800	8.2068	7.8057	7.9779	-2.590%	3,884	-49.736%
2026-04-06	8.1921	8.5470	8.0451	8.1900	-1.141%	5,393	-51.038%
2026-04-02	8.4000	8.4021	7.8855	8.2845	-1.988%	3,671	-51.596%
2026-04-01	8.4630	8.5659	7.9800	8.4525	+3.179%	5,380	-52.558%
2026-03-31	9.1938	9.1938	8.0346	8.1921	+0.026%	2,933	-51.050%
2026-03-30	8.3517	9.4479	8.0325	8.1900	-2.670%	5,322	-51.038%
2026-03-27	8.7759	8.8200	8.4000	8.4147	-6.619%	2,547	-52.345%
2026-03-26	9.4500	9.6579	8.9628	9.0111	-0.832%	3,915	-55.499%
2026-03-25	8.9145	9.0867	8.5050	9.0867	-0.115%	4,098	-55.870%
2026-03-24	9.8532	9.8679	9.0489	9.0972	-1.299%	7,120	-55.921%
2026-03-23	9.6390	9.6390	8.6247	9.2169	-4.379%	2,177	-56.493%
2026-03-20	8.6730	9.6600	8.6100	9.6390	+10.337%	13,013	-58.398%
2026-03-19	9.4500	9.4500	8.6415	8.7360	-9.368%	4,273	-54.098%
2026-03-18	9.5592	9.6390	9.1014	9.6390	+1.325%	3,113	-58.398%
2026-03-17	9.6180	9.8574	9.0531	9.5130	+1.821%	3,948	-57.847%
2026-03-16	9.4290	9.6348	8.8200	9.3429	+4.682%	7,190	-57.080%
2026-03-13	8.8620	9.5214	8.5470	8.9250	+0.711%	10,517	-55.070%
2026-03-12	8.6016	9.0510	8.5050	8.8620	+4.975%	3,319	-54.751%
2026-03-11	8.4000	8.6058	8.4000	8.4420	+0.249%	2,788	-52.499%
2026-03-10	9.1770	9.1770	8.4000	8.4210	-7.561%	9,961	-52.381%
2026-03-09	8.8452	9.3996	8.7045	9.1098	+1.190%	19,816	-55.981%
2026-03-06	8.7360	9.2400	8.4021	9.0027	+2.880%	7,922	-55.458%
2026-03-05	8.4966	9.0279	8.4798	8.7507	+2.233%	4,519	-54.175%
2026-03-04	8.1858	8.7990	8.1858	8.5596	+3.112%	3,714	-53.152%
2026-03-03	8.2971	8.4126	8.0850	8.3013	-2.659%	9,493	-51.694%
2026-03-02	8.7633	8.8200	8.2950	8.5281	-7.473%	8,055	-52.979%
2026-02-27	8.4420	9.2400	8.4420	9.2169	+7.075%	16,249	-56.493%
2026-02-26	8.4966	9.2400	8.2320	8.6079	+1.712%	12,218	-53.415%
2026-02-25	7.6692	8.4630	7.5600	8.4630	+7.985%	24,017	-52.617%
2026-02-24	7.5180	7.8372	7.3500	7.8372	+4.275%	2,844	-48.834%
2026-02-23	7.9695	7.9695	7.4151	7.5159	-5.617%	5,762	-46.646%
2026-02-20	7.7322	8.0745	7.6755	7.9632	+1.039%	7,482	-49.643%
2026-02-19	7.9800	7.9800	7.7238	7.8813	+1.159%	2,839	-49.120%
2026-02-18	7.8960	8.0829	7.7007	7.7910	+1.283%	3,737	-48.530%
2026-02-17	8.1900	8.1900	7.6125	7.6923	-4.435%	9,745	-47.870%
2026-02-13	8.1900	8.1900	7.6692	8.0493	+0.868%	6,723	-50.182%
2026-02-12	8.1186	8.1732	7.4319	7.9800	-1.707%	9,151	-49.749%
2026-02-11	8.7360	8.7360	8.0472	8.1186	-6.843%	2,225	-50.607%
2026-02-10	8.6100	8.7150	8.0808	8.7150	+3.750%	7,597	-53.987%
2026-02-09	8.6730	8.9250	7.8960	8.4000	+0.402%	24,834	-52.262%
2026-02-06	7.3416	8.5050	7.1715	8.3664	+12.670%	17,593	-52.070%
2026-02-05	7.7280	7.8351	7.3080	7.4256	-8.180%	11,126	-45.998%
2026-02-04	8.5890	8.6961	7.7721	8.0871	-3.484%	8,480	-50.415%
2026-02-03	9.0300	9.0300	8.1900	8.3790	-1.433%	14,645	-52.142%
2026-02-02	8.3496	8.8998	8.0598	8.5008	+1.709%	8,913	-52.828%
2026-01-30	8.4042	8.5680	8.1438	8.3580	-0.500%	10,699	-52.022%
2026-01-29	8.9880	8.9880	8.0136	8.4000	-5.213%	18,047	-52.262%
2026-01-28	8.8200	9.2379	8.7150	8.8620	-0.142%	9,221	-54.751%
2026-01-27	9.0300	9.0300	8.6100	8.8746	-1.146%	10,834	-54.815%
2026-01-26	9.6600	9.6600	8.9355	8.9775	-8.262%	14,347	-55.333%
2026-01-23	9.8700	9.8700	9.2001	9.7860	-1.125%	17,252	-59.023%
2026-01-22	9.4605	9.9099	8.9838	9.8973	+3.811%	18,298	-59.484%
2026-01-21	9.4521	10.0569	9.2442	9.5340	-2.408%	16,735	-57.940%
2026-01-20	9.9351	9.9351	9.2862	9.7692	-1.732%	23,354	-58.953%
2026-01-16	10.7100	10.7100	9.8217	9.9414	-9.014%	29,014	-59.664%
2026-01-15	11.1300	11.3085	10.5798	10.9263	-1.812%	17,013	-63.300%
2026-01-14	10.1472	11.1279	10.0527	11.1279	+5.980%	26,844	-63.964%
2026-01-13	10.0863	10.6365	9.7650	10.5000	-1.010%	42,192	-61.810%
2026-01-12	10.7100	10.9935	10.1850	10.6071	-1.386%	82,052	-62.195%
2026-01-09	12.2514	13.4127	10.0800	10.7562	+2.810%	2,052,674	-62.719%
2026-01-08	10.5000	10.5000	10.0506	10.4622	+0.769%	18,353	-61.672%
2026-01-07	10.9200	10.9200	9.9981	10.3824	-3.456%	36,664	-61.377%
2026-01-06	11.3400	11.5500	10.3152	10.7541	-5.167%	42,002	-62.712%
2026-01-05	11.1300	11.4177	10.6260	11.3400	+0.540%	40,588	-64.638%
2026-01-02	11.3358	11.8083	10.8213	11.2791	-2.345%	63,836	-64.448%
2025-12-31	11.5185	11.5500	9.8931	11.5500	-5.172%	164,473	-65.281%
2025-12-30	18.1671	18.8202	10.8318	12.1800	+8.330%	6,473,839	-67.077%
2025-12-29	12.3480	12.5538	11.1489	11.2434	-6.952%	12,413	-64.335%
2025-12-26	12.3060	12.5391	11.7579	12.0834	-3.811%	6,393	-66.814%
2025-12-24	12.6000	13.0200	12.3900	12.5622	-0.283%	5,461	-68.079%
2025-12-23	13.2300	13.9587	12.3900	12.5979	-6.949%	11,888	-68.169%
2025-12-22	13.4946	14.0490	13.0620	13.5387	+3.152%	5,180	-70.381%
2025-12-19	13.0620	13.5135	12.7050	13.1250	-0.919%	9,115	-69.448%
2025-12-18	12.7050	13.9629	12.7050	13.2468	+4.593%	28,617	-69.729%
2025-12-17	13.4400	13.6479	12.6273	12.6651	-4.573%	25,600	-68.338%
2025-12-16	14.0700	14.2422	13.0200	13.2720	-4.676%	20,385	-69.786%
2025-12-15	15.1452	15.5400	13.9167	13.9230	-9.661%	19,450	-71.199%
2025-12-12	16.1700	16.5900	15.3930	15.4119	-4.787%	14,620	-73.981%
2025-12-11	16.8000	17.0499	15.9621	16.1868	+1.783%	6,630	-75.227%
2025-12-10	17.1255	17.4909	15.6849	15.9033	-9.077%	13,099	-74.785%
2025-12-09	17.8290	17.8500	16.8210	17.4909	+1.487%	11,077	-77.074%
2025-12-08	17.8395	18.0117	17.0100	17.2347	-2.876%	10,535	-76.733%
2025-12-05	18.4380	18.4380	17.6400	17.7450	-2.874%	5,867	-77.402%
2025-12-04	18.4002	18.7530	18.1041	18.2700	-0.218%	7,233	-78.051%
2025-12-03	19.5300	19.5300	18.0600	18.3099	-7.096%	10,025	-78.099%
2025-12-02	19.7883	20.0277	19.3620	19.7085	+0.903%	5,888	-79.653%
2025-12-01	22.0500	22.2600	19.5321	19.5321	-13.075%	13,271	-79.470%
2025-11-28	21.8400	22.6800	21.4200	22.4700	+0.943%	17,102	-82.154%
2025-11-26	21.0000	22.7850	20.3700	22.2600	+10.187%	16,657	-81.986%
2025-11-25	22.6800	23.3100	19.9794	20.2020	-11.743%	17,754	-80.150%
2025-11-24	21.0000	23.5200	21.0000	22.8900	+6.863%	34,204	-82.481%
2025-11-21	19.5300	22.6800	19.5300	21.4200	+2.235%	40,025	-81.279%
2025-11-20	18.8895	22.8900	18.7320	20.9517	+9.625%	136,905	-80.861%
2025-11-19	18.9000	20.5800	18.9000	19.1121	-4.210%	85,825	-79.019%
2025-11-18	23.9400	24.3600	19.0134	19.9521	-17.383%	421,362	-79.902%
2025-11-17	24.8850	32.5500	19.9920	24.1500	+58.184%	14,460,902	-83.395%
2025-11-14	15.3363	16.6173	14.9331	15.2670	-0.452%	6,041	-73.734%
2025-11-13	17.7933	17.7933	14.5005	15.3363	-13.819%	11,624	-73.853%
2025-11-12	18.0600	18.2763	17.4153	17.7954	-0.177%	2,612	-77.466%
2025-11-11	18.0831	18.0978	17.2410	17.8269	-0.887%	1,750	-77.506%
2025-11-10	17.2095	18.0999	16.1700	17.9865	+7.709%	8,201	-77.706%
2025-11-07	17.7765	17.7765	15.7626	16.6992	-7.578%	9,694	-75.987%
2025-11-06	17.5875	18.4800	17.5203	18.0684	+3.030%	8,188	-77.807%
2025-11-05	18.5094	19.3914	17.4300	17.5371	-8.099%	19,195	-77.134%
2025-11-04	21.0000	21.2100	18.7467	19.0827	-10.030%	11,262	-78.986%
2025-11-03	21.8400	21.8400	21.0000	21.2100	-1.942%	5,123	-81.094%
2025-10-31	21.4200	21.9849	21.2100	21.6300	0.000%	2,067	-81.461%
2025-10-30	21.6300	22.0500	21.4200	21.6300	-1.905%	6,765	-81.461%
2025-10-29	22.4700	22.4700	21.8400	22.0500	-3.670%	10,852	-81.814%
2025-10-28	23.5200	23.7300	22.6800	22.8900	-3.540%	13,779	-82.481%
2025-10-27	23.5200	27.3000	22.8900	23.7300	+0.893%	65,149	-83.102%
2025-10-24	23.7300	24.1500	22.8900	23.5200	0.000%	9,729	-82.951%
2025-10-23	22.8900	23.7321	22.6800	23.5200	+3.704%	6,115	-82.951%
2025-10-22	23.5200	23.5200	22.0500	22.6800	-2.703%	11,585	-82.319%
2025-10-21	23.7300	23.7300	22.6800	23.3100	-1.770%	6,835	-82.797%
2025-10-20	23.3100	24.1500	22.8900	23.7300	0.000%	6,819	-83.102%
2025-10-17	22.8900	24.2550	22.8900	23.7300	+1.802%	9,015	-83.102%
2025-10-16	23.9400	24.9900	22.6800	23.3100	-1.770%	10,733	-82.797%
2025-10-15	23.3100	23.9400	22.6800	23.7300	-0.877%	10,406	-83.102%
2025-10-14	23.1000	24.5700	22.8900	23.9400	+2.703%	13,835	-83.250%
2025-10-13	23.3100	23.7300	22.2705	23.3100	0.000%	18,718	-82.797%
2025-10-10	25.6200	25.6200	22.6800	23.3100	-11.905%	41,365	-82.797%
2025-10-09	28.1400	28.3542	23.9400	26.4600	+3.279%	214,616	-84.845%
2025-10-08	24.3600	26.6700	24.3600	25.6200	+6.550%	25,267	-84.348%
2025-10-07	24.9900	24.9900	23.7300	24.0450	-3.782%	4,564	-83.323%
2025-10-06	24.7800	24.9900	23.9400	24.9900	+4.386%	4,975	-83.954%
2025-10-03	24.3600	24.5700	23.9400	23.9400	-2.564%	3,290	-83.250%
2025-10-02	24.3600	24.7800	23.3100	24.5700	0.000%	7,013	-83.679%
2025-10-01	22.4700	24.9900	22.4700	24.5700	+8.333%	14,659	-83.679%
2025-09-30	22.2600	22.6800	22.0500	22.6800	+1.887%	4,434	-82.319%
2025-09-29	22.0500	23.3100	21.8400	22.2600	+0.952%	9,409	-81.986%
2025-09-26	21.6300	22.4700	21.2100	22.0500	+1.942%	5,624	-81.814%
2025-09-25	22.0500	22.4700	21.4200	21.6300	-2.830%	6,203	-81.461%
2025-09-24	22.2600	23.1000	21.4200	22.2600	0.000%	10,669	-81.986%
2025-09-23	22.6800	22.8900	22.0500	22.2600	-4.505%	9,311	-81.986%
2025-09-22	21.4200	23.3100	21.2100	23.3100	+4.717%	10,321	-82.797%
2025-09-19	23.5200	23.5200	22.2600	22.2600	+0.952%	12,192	-81.986%
2025-09-18	24.3600	24.3600	21.2100	22.0500	-9.483%	40,204	-81.814%
2025-09-17	24.3600	24.5700	23.9400	24.3600	+1.754%	113,959	-83.539%
2025-09-16	23.3100	24.0450	23.1000	23.9400	+1.786%	9,132	-83.250%
2025-09-15	23.5200	24.3600	23.1000	23.5200	+0.901%	4,385	-82.951%
2025-09-12	24.1500	24.7800	22.8900	23.3100	-4.310%	6,678	-82.797%
2025-09-11	24.1500	24.7800	23.9400	24.3600	0.000%	6,529	-83.539%
2025-09-10	24.9900	25.2462	23.9400	24.3600	-2.521%	8,083	-83.539%
2025-09-09	24.1500	24.9900	23.7300	24.9900	+1.709%	6,914	-83.954%
2025-09-08	23.5200	24.5700	22.8900	24.5700	+4.895%	9,658	-83.679%
2025-09-05	22.0500	23.8917	22.0500	23.4234	+3.758%	7,357	-82.880%
2025-09-04	24.1500	24.4650	22.2621	22.5750	-8.898%	22,975	-82.237%
2025-09-03	27.3000	30.2400	24.3600	24.7800	-4.839%	94,634	-83.818%
2025-09-02	23.1000	26.4600	22.6800	26.0400	+10.714%	67,754	-84.601%
2025-08-29	23.1000	24.1290	22.0500	23.5200	+1.818%	12,010	-82.951%
2025-08-28	23.7300	24.1500	22.8900	23.1000	-6.780%	12,224	-82.641%
2025-08-27	24.3600	25.4100	22.4700	24.7800	+1.724%	23,457	-83.818%
2025-08-26	21.8400	25.2000	21.6300	24.3600	+13.725%	53,636	-83.539%
2025-08-25	21.4200	21.8400	20.7900	21.4200	+0.990%	9,648	-81.279%
2025-08-22	21.4200	22.0479	21.0000	21.2100	0.000%	7,227	-81.094%
2025-08-21	21.8400	22.0500	20.1852	21.2100	-3.810%	11,401	-81.094%
2025-08-20	22.4700	23.2995	21.5250	22.0500	-0.943%	4,375	-81.814%
2025-08-19	23.5200	24.1500	21.6300	22.2600	-5.357%	10,657	-81.986%
2025-08-18	23.5200	23.9400	22.6800	23.5200	-0.885%	6,863	-82.951%
2025-08-15	23.5200	24.3600	22.6800	23.7300	0.000%	7,411	-83.102%
2025-08-14	23.3100	24.7800	22.6800	23.7300	+1.802%	8,997	-83.102%
2025-08-13	23.7300	24.3600	22.8900	23.3100	-2.632%	12,445	-82.797%
2025-08-12	23.9400	24.5700	23.1000	23.9400	+2.242%	9,590	-83.250%
2025-08-11	24.9900	25.6200	22.8900	23.4150	-7.083%	12,802	-82.874%
2025-08-08	26.8800	26.8800	24.3600	25.2000	-3.226%	11,124	-84.087%
2025-08-07	26.2500	26.8800	25.6200	26.0400	-1.587%	5,973	-84.601%
2025-08-06	26.8800	27.7200	25.8300	26.4600	-3.817%	11,824	-84.845%
2025-08-05	28.3500	28.3500	26.8800	27.5100	-2.239%	8,317	-85.423%
2025-08-04	28.9800	29.4000	27.3000	28.1400	-3.597%	11,109	-85.750%
2025-08-01	29.1900	30.0300	28.1400	29.1900	-3.472%	9,743	-86.262%
2025-07-31	27.9300	30.4500	26.8947	30.2400	+9.091%	23,046	-86.739%
2025-07-30	27.3000	28.7700	26.6700	27.7200	+3.937%	27,335	-85.534%
2025-07-29	26.6700	27.5100	25.2000	26.6700	-3.053%	86,013	-84.964%
2025-07-28	28.9800	29.6100	26.5440	27.5100	-5.755%	22,169	-85.423%
2025-07-25	30.0300	30.0300	28.5600	29.1900	-3.472%	8,279	-86.262%
2025-07-24	28.7700	31.5000	28.7700	30.2400	+1.408%	18,009	-86.739%
2025-07-23	29.1900	29.8200	27.3000	29.8200	+2.158%	23,053	-86.553%
2025-07-22	36.3300	36.7500	27.9300	29.1900	-24.044%	74,052	-86.262%
2025-07-21	40.5300	55.4379	35.7000	38.4300	+15.823%	1,001,771	-89.565%
2025-07-18	34.8600	35.6979	31.9200	33.1800	-4.242%	8,601	-87.914%
2025-07-17	31.7100	35.7000	31.7100	34.6500	+9.272%	10,322	-88.427%
2025-07-16	30.0300	31.7100	29.8200	31.7100	+6.338%	6,018	-87.354%
2025-07-15	29.8200	30.6600	29.4000	29.8200	-0.699%	3,817	-86.553%
2025-07-14	30.8700	30.8700	28.3500	30.0300	0.000%	4,506	-86.647%
2025-07-11	31.2900	31.6050	30.0300	30.0300	-5.298%	4,186	-86.647%
2025-07-10	32.1300	33.6000	30.4500	31.7100	0.000%	4,745	-87.354%
2025-07-09	31.5000	32.3400	30.1161	31.7100	+4.138%	5,529	-87.354%
2025-07-08	30.2400	30.9624	28.7700	30.4500	+2.837%	6,179	-86.831%
2025-07-07	30.0300	30.4500	27.7200	29.6100	-0.704%	8,847	-86.457%
2025-07-03	30.2400	31.5000	29.8200	29.8200	-6.579%	6,082	-86.553%
2025-07-02	30.0300	33.3900	28.5600	31.9200	+7.042%	22,036	-87.437%
2025-07-01	30.4500	32.2371	27.7263	29.8200	-9.554%	30,857	-86.553%
2025-06-30	35.4900	35.4900	31.5000	32.9700	-21.891%	74,758	-87.837%
2025-06-27	28.7700	51.0300	26.8800	42.2100	+60.800%	2,071,684	-90.500%
2025-06-26	26.8800	27.3000	25.8300	26.2500	-0.794%	1,382	-84.724%
2025-06-25	26.6700	26.9010	26.0568	26.4600	0.000%	1,082	-84.845%
2025-06-24	28.1400	28.1400	26.0400	26.4600	-5.970%	1,393	-84.845%
2025-06-23	27.0900	28.1400	25.8300	28.1400	+8.065%	6,829	-85.750%
2025-06-20	24.9900	26.7036	24.3600	26.0400	+3.333%	4,854	-84.601%
2025-06-18	25.6200	25.8300	23.9400	25.2000	-1.639%	6,569	-84.087%
2025-06-17	26.6700	26.8611	24.9900	25.6200	-2.400%	2,825	-84.348%
2025-06-16	28.5600	28.5600	25.8321	26.2500	-3.846%	2,985	-84.724%
2025-06-13	28.3500	28.3500	25.8300	27.3000	-5.109%	8,287	-85.311%
2025-06-12	30.4500	30.4500	27.5100	28.7700	-4.589%	5,726	-86.062%
2025-06-11	31.2900	31.2900	29.8200	30.1539	-4.907%	3,658	-86.702%
2025-06-10	30.6600	32.5500	30.0951	31.7100	+0.667%	7,479	-87.354%
2025-06-09	31.0800	32.1300	30.0300	31.5000	+1.351%	6,474	-87.270%
2025-06-06	28.7700	31.5000	28.7700	31.0800	+7.246%	9,397	-87.098%
2025-06-05	29.4000	30.6600	27.3000	28.9800	-15.854%	200,289	-86.163%
2025-06-04	33.6000	35.1498	32.7600	34.4400	+2.500%	2,377	-88.357%
2025-06-03	34.6500	35.7000	33.5958	33.6000	-3.030%	1,847	-88.065%
2025-06-02	34.8600	35.6979	34.0200	34.6500	+1.538%	984	-88.427%
2025-05-30	34.4400	35.2800	33.6000	34.1250	-2.695%	1,719	-88.249%
2025-05-29	36.1200	37.0650	34.6500	35.0700	-1.765%	2,193	-88.566%
2025-05-28	36.5400	37.3800	35.2800	35.7000	-2.299%	2,051	-88.768%
2025-05-27	37.5900	37.8000	36.1200	36.5400	-1.136%	1,990	-89.026%
2025-05-23	37.3800	38.4279	36.7395	36.9600	-4.348%	818	-89.150%
2025-05-22	37.6950	38.6400	37.1700	38.6400	+2.222%	1,176	-89.622%
2025-05-21	37.3800	38.3250	36.9621	37.8000	+0.559%	1,488	-89.392%
2025-05-20	39.1650	39.1650	37.1700	37.5900	-4.278%	3,275	-89.332%
2025-05-19	40.7400	40.7400	39.0600	39.2700	-4.103%	3,195	-89.789%
2025-05-16	38.0100	40.9500	38.0100	40.9500	+2.632%	8,387	-90.208%
2025-05-15	37.1700	41.1600	36.7500	39.9000	+9.195%	166,905	-89.950%
2025-05-14	37.1700	37.1700	35.0700	36.5400	-5.946%	2,815	-89.026%
2025-05-13	36.7500	39.9000	36.7500	38.8500	+5.714%	3,943	-89.678%
2025-05-12	38.2200	39.1146	35.1750	36.7500	-1.685%	5,574	-89.088%
2025-05-09	35.4900	37.3800	35.2800	37.3800	+4.706%	1,902	-89.272%
2025-05-08	38.0100	38.7240	35.2800	35.7000	-6.077%	2,331	-88.768%
2025-05-07	39.2700	40.9500	37.3800	38.0100	-2.688%	1,079	-89.450%
2025-05-06	41.1600	41.9748	37.8000	39.0600	-7.000%	2,337	-89.734%
2025-05-05	42.4200	43.9761	40.8996	42.0000	0.000%	3,131	-90.452%
2025-05-02	46.6200	47.3886	42.0000	42.0000	-12.664%	5,508	-90.452%
2025-05-01	49.1400	49.1400	46.4415	48.0900	-2.137%	5,150	-91.661%
2025-04-30	49.6650	52.2900	44.1000	49.1400	-7.510%	73,570	-91.840%
2025-04-29	56.9100	59.2200	46.8321	53.1300	+8.120%	32,562	-92.452%
2025-04-28	48.5100	52.2900	46.2000	49.1400	+12.500%	13,131	-91.840%
2025-04-25	41.5800	44.5410	41.3700	43.6800	+5.799%	452	-90.820%
2025-04-24	42.4200	43.0500	40.7400	41.2860	-3.153%	168	-90.287%
2025-04-23	41.5800	43.2600	40.7400	42.6300	+7.979%	1,660	-90.593%
2025-04-22	37.8000	39.4800	37.8000	39.4800	+5.618%	268	-89.843%
2025-04-21	38.8500	38.8500	37.1700	37.3800	-3.888%	397	-89.272%
2025-04-17	36.9600	39.4779	36.8550	38.8920	+4.633%	1,211	-89.689%
2025-04-16	34.8600	37.1700	33.8100	37.1700	+5.988%	523	-89.212%
2025-04-15	34.8180	35.4900	34.2300	35.0700	+2.203%	231	-88.566%
2025-04-14	35.7000	36.5400	33.6021	34.3140	-3.084%	574	-88.314%
2025-04-11	33.6000	35.7000	33.6000	35.4060	+2.805%	644	-88.674%
2025-04-10	34.4400	34.4400	33.1800	34.4400	+0.613%	277	-88.357%
2025-04-09	33.5223	35.0700	31.9200	34.2300	+1.526%	781	-88.285%
2025-04-08	36.7500	36.7500	32.7600	33.7155	-0.280%	606	-88.106%
2025-04-07	34.6500	34.6500	32.1888	33.8100	-2.128%	739	-88.140%
2025-04-04	35.7000	35.7000	34.1439	34.5450	-1.497%	478	-88.392%
2025-04-03	34.8600	37.2750	34.8096	35.0700	-4.023%	546	-88.566%

.dark-mode .NygWXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NygWXS{ color: #333333; background-color: white; border: 2px solid #333333; }AMIXAutonomix Medical, Inc. Common Stockstock NASDAQ

AMIX
Autonomix Medical, Inc. Common Stock
stock NASDAQ