Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMIX
Autonomix Medical, Inc. Common Stock
stock NASDAQ

At Close
Jul 24, 2026 3:58:19 PM EDT
2.97USD-15.000%(-0.53)8,023,303
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:29:30 AM EDT
3.41USD-2.571%(-0.09)3,155,614
After-hours
Jul 24, 2026 4:59:30 PM EDT
3.12USD+4.874%(+0.15)53,544
OverviewPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-24		3.45003.73002.90012.9200-16.571%8,023,3030.000%
2026-07-23		3.61003.88003.35003.5000-12.060%1,371,041-16.571%
2026-07-22		4.29004.30003.98003.9800-7.226%17,808-26.633%
2026-07-21		4.30004.63994.16004.2900+1.418%44,259-31.935%
2026-07-20		4.43004.48004.19004.2300-4.944%24,217-30.969%
2026-07-17		4.74004.83004.45004.4500-9.553%24,981-34.382%
2026-07-16		5.08005.19004.87004.9200-4.094%32,154-40.650%
2026-07-15		5.23005.49005.10005.1300-1.156%51,927-43.080%
2026-07-14		5.38005.55004.75005.1900-9.739%91,869-43.738%
2026-07-13		5.99006.66005.54005.7500-12.481%2,815,380-49.217%
2026-07-10		6.28006.59006.28006.5700+1.703%11,573-55.556%
2026-07-09		6.36006.54006.30016.4600+0.031%8,146-54.799%
2026-07-08		6.47006.59006.32206.4580-1.705%3,494-54.785%
2026-07-07		6.74006.74006.55006.5700-2.811%5,416-55.556%
2026-07-06		6.37006.85746.37006.7600+5.132%7,616-56.805%
2026-07-02		6.88996.88996.43006.4300-6.812%9,177-54.588%
2026-07-01		6.30846.98006.15006.9000+10.754%33,110-57.681%
2026-06-30		5.77006.23005.73006.2300+6.678%6,950-53.130%
2026-06-29		5.76005.98995.72005.8400+2.098%15,249-50.000%
2026-06-26		6.22006.29005.72005.7200-10.345%27,778-48.951%
2026-06-25		6.92007.33506.30006.3800-11.512%53,932-54.232%
2026-06-24		7.50007.76006.44007.2100-4.364%90,410-59.501%
2026-06-23		7.97587.98007.14217.5390-5.477%21,937-61.268%
2026-06-22		7.77008.08297.56007.9758+4.283%28,529-63.389%
2026-06-18		8.20898.20897.64827.6482-6.375%15,471-61.821%
2026-06-17		8.14808.31187.85408.1690-1.768%5,037-64.255%
2026-06-16		8.19008.31607.85618.3160-0.503%3,264-64.887%
2026-06-15		8.44628.52608.00318.3580+3.216%16,976-65.063%
2026-06-12		8.31818.40007.67978.0976-0.874%3,853-63.940%
2026-06-11		7.98008.21527.58108.1690+2.774%4,698-64.255%
2026-06-10		8.42108.42107.79737.9485-6.474%5,141-63.264%
2026-06-09		8.56808.56807.89818.4987+0.622%4,094-65.642%
2026-06-08		8.42108.50087.96118.4462-1.902%6,175-65.428%
2026-06-05		8.28458.61007.98008.6100+0.985%4,890-66.086%
2026-06-04		8.23208.52607.92338.5260+3.571%9,062-65.752%
2026-06-03		8.36858.40007.98008.2320-4.576%3,593-64.529%
2026-06-02		8.61008.66678.21108.6268-1.012%6,139-66.152%
2026-06-01		8.08508.71507.98008.7150+3.750%13,156-66.495%
2026-05-29		8.76128.76127.77008.4000-3.614%8,197-65.238%
2026-05-28		8.30348.71508.00318.7150-0.575%4,024-66.495%
2026-05-27		8.19008.82008.14808.7654-0.144%16,634-66.687%
2026-05-26		8.23208.78857.77008.7780+4.762%16,581-66.735%
2026-05-22		8.56388.88307.77008.37900.000%50,801-65.151%
2026-05-21		6.85658.61006.51008.3790+18.574%50,969-65.151%
2026-05-20		5.96408.37905.67217.0665+18.653%215,174-58.678%
2026-05-19		5.67005.95564.20425.9556-9.997%1,424,035-50.971%
2026-05-18		6.69906.99306.57936.6171-3.046%3,450-55.872%
2026-05-15		6.68856.93006.61926.8250+0.900%5,540-57.216%
2026-05-14		6.88807.02456.74106.7641-2.246%2,676-56.831%
2026-05-13		6.93007.14006.72216.9195-0.121%3,724-57.800%
2026-05-12		7.35007.35006.77466.9279-1.640%5,864-57.852%
2026-05-11		7.11697.34797.03297.0434-4.171%6,165-58.543%
2026-05-08		7.87087.90447.35007.3500-8.473%6,058-60.272%
2026-05-07		8.03048.18587.87508.0304-0.650%7,409-63.638%
2026-05-06		8.12288.18587.87508.0829+1.584%4,034-63.874%
2026-05-05		7.51178.14807.51177.9569+1.636%3,685-63.302%
2026-05-04		7.56008.18587.48027.8288+0.757%5,301-62.702%
2026-05-01		7.13797.77006.82507.7700+8.792%18,685-62.420%
2026-04-30		7.18207.32907.01407.1421-2.550%5,354-59.116%
2026-04-29		7.97797.97796.72217.3290-6.660%18,216-60.158%
2026-04-28		7.56637.97797.24507.8519+3.573%10,814-62.812%
2026-04-27		7.66717.88977.56007.5810-2.009%2,984-61.483%
2026-04-24		7.71757.76587.56007.7364+0.218%5,360-62.256%
2026-04-23		7.82257.82257.45507.7196-0.622%4,612-62.174%
2026-04-22		7.83937.98007.29547.7679-2.246%10,160-62.409%
2026-04-21		8.21108.40007.93807.9464-5.400%6,697-63.254%
2026-04-20		8.56808.56808.08508.4000-1.429%5,514-65.238%
2026-04-17		8.64368.64368.20268.5218-0.758%7,293-65.735%
2026-04-16		8.54498.58908.20268.5869+1.288%5,928-65.995%
2026-04-15		8.43578.96708.20058.4777+2.099%5,177-65.557%
2026-04-14		7.85408.30767.85408.3034+4.245%3,858-64.834%
2026-04-13		8.16908.19007.76797.9653-0.263%3,471-63.341%
2026-04-10		8.96708.96707.77217.9863-4.901%6,514-63.437%
2026-04-09		8.20478.46097.88768.3979+0.730%4,865-65.229%
2026-04-08		8.16908.62268.09138.3370+4.501%5,975-64.975%
2026-04-07		7.98008.20687.80577.9779-2.590%3,884-63.399%
2026-04-06		8.19218.54708.04518.1900-1.141%5,393-64.347%
2026-04-02		8.40008.40217.88558.2845-1.988%3,671-64.753%
2026-04-01		8.46308.56597.98008.4525+3.179%5,380-65.454%
2026-03-31		9.19389.19388.03468.1921+0.026%2,933-64.356%
2026-03-30		8.35179.44798.03258.1900-2.670%5,322-64.347%
2026-03-27		8.77598.82008.40008.4147-6.619%2,547-65.299%
2026-03-26		9.45009.65798.96289.0111-0.832%3,915-67.596%
2026-03-25		8.91459.08678.50509.0867-0.115%4,098-67.865%
2026-03-24		9.85329.86799.04899.0972-1.299%7,120-67.902%
2026-03-23		9.63909.63908.62479.2169-4.379%2,177-68.319%
2026-03-20		8.67309.66008.61009.6390+10.337%13,013-69.706%
2026-03-19		9.45009.45008.64158.7360-9.368%4,273-66.575%
2026-03-18		9.55929.63909.10149.6390+1.325%3,113-69.706%
2026-03-17		9.61809.85749.05319.5130+1.821%3,948-69.305%
2026-03-16		9.42909.63488.82009.3429+4.682%7,190-68.746%
2026-03-13		8.86209.52148.54708.9250+0.711%10,517-67.283%
2026-03-12		8.60169.05108.50508.8620+4.975%3,319-67.050%
2026-03-11		8.40008.60588.40008.4420+0.249%2,788-65.411%
2026-03-10		9.17709.17708.40008.4210-7.561%9,961-65.325%
2026-03-09		8.84529.39968.70459.1098+1.190%19,816-67.947%
2026-03-06		8.73609.24008.40219.0027+2.880%7,922-67.565%
2026-03-05		8.49669.02798.47988.7507+2.233%4,519-66.631%
2026-03-04		8.18588.79908.18588.5596+3.112%3,714-65.886%
2026-03-03		8.29718.41268.08508.3013-2.659%9,493-64.825%
2026-03-02		8.76338.82008.29508.5281-7.473%8,055-65.760%
2026-02-27		8.44209.24008.44209.2169+7.075%16,249-68.319%
2026-02-26		8.49669.24008.23208.6079+1.712%12,218-66.078%
2026-02-25		7.66928.46307.56008.4630+7.985%24,017-65.497%
2026-02-24		7.51807.83727.35007.8372+4.275%2,844-62.742%
2026-02-23		7.96957.96957.41517.5159-5.617%5,762-61.149%
2026-02-20		7.73228.07457.67557.9632+1.039%7,482-63.331%
2026-02-19		7.98007.98007.72387.8813+1.159%2,839-62.950%
2026-02-18		7.89608.08297.70077.7910+1.283%3,737-62.521%
2026-02-17		8.19008.19007.61257.6923-4.435%9,745-62.040%
2026-02-13		8.19008.19007.66928.0493+0.868%6,723-63.724%
2026-02-12		8.11868.17327.43197.9800-1.707%9,151-63.409%
2026-02-11		8.73608.73608.04728.1186-6.843%2,225-64.033%
2026-02-10		8.61008.71508.08088.7150+3.750%7,597-66.495%
2026-02-09		8.67308.92507.89608.4000+0.402%24,834-65.238%
2026-02-06		7.34168.50507.17158.3664+12.670%17,593-65.098%
2026-02-05		7.72807.83517.30807.4256-8.180%11,126-60.677%
2026-02-04		8.58908.69617.77218.0871-3.484%8,480-63.893%
2026-02-03		9.03009.03008.19008.3790-1.433%14,645-65.151%
2026-02-02		8.34968.89988.05988.5008+1.709%8,913-65.650%
2026-01-30		8.40428.56808.14388.3580-0.500%10,699-65.063%
2026-01-29		8.98808.98808.01368.4000-5.213%18,047-65.238%
2026-01-28		8.82009.23798.71508.8620-0.142%9,221-67.050%
2026-01-27		9.03009.03008.61008.8746-1.146%10,834-67.097%
2026-01-26		9.66009.66008.93558.9775-8.262%14,347-67.474%
2026-01-23		9.87009.87009.20019.7860-1.125%17,252-70.161%
2026-01-22		9.46059.90998.98389.8973+3.811%18,298-70.497%
2026-01-21		9.452110.05699.24429.5340-2.408%16,735-69.373%
2026-01-20		9.93519.93519.28629.7692-1.732%23,354-70.110%
2026-01-16		10.710010.71009.82179.9414-9.014%29,014-70.628%
2026-01-15		11.130011.308510.579810.9263-1.812%17,013-73.275%
2026-01-14		10.147211.127910.052711.1279+5.980%26,844-73.760%
2026-01-13		10.086310.63659.765010.5000-1.010%42,192-72.190%
2026-01-12		10.710010.993510.185010.6071-1.386%82,052-72.471%
2026-01-09		12.251413.412710.080010.7562+2.810%2,052,674-72.853%
2026-01-08		10.500010.500010.050610.4622+0.769%18,353-72.090%
2026-01-07		10.920010.92009.998110.3824-3.456%36,664-71.875%
2026-01-06		11.340011.550010.315210.7541-5.167%42,002-72.848%
2026-01-05		11.130011.417710.626011.3400+0.540%40,588-74.250%
2026-01-02		11.335811.808310.821311.2791-2.345%63,836-74.111%
2025-12-31		11.518511.55009.893111.5500-5.172%164,473-74.719%
2025-12-30		18.167118.820210.831812.1800+8.330%6,473,839-76.026%
2025-12-29		12.348012.553811.148911.2434-6.952%12,413-74.029%
2025-12-26		12.306012.539111.757912.0834-3.811%6,393-75.835%
2025-12-24		12.600013.020012.390012.5622-0.283%5,461-76.756%
2025-12-23		13.230013.958712.390012.5979-6.949%11,888-76.822%
2025-12-22		13.494614.049013.062013.5387+3.152%5,180-78.432%
2025-12-19		13.062013.513512.705013.1250-0.919%9,115-77.752%
2025-12-18		12.705013.962912.705013.2468+4.593%28,617-77.957%
2025-12-17		13.440013.647912.627312.6651-4.573%25,600-76.945%
2025-12-16		14.070014.242213.020013.2720-4.676%20,385-77.999%
2025-12-15		15.145215.540013.916713.9230-9.661%19,450-79.028%
2025-12-12		16.170016.590015.393015.4119-4.787%14,620-81.054%
2025-12-11		16.800017.049915.962116.1868+1.783%6,630-81.961%
2025-12-10		17.125517.490915.684915.9033-9.077%13,099-81.639%
2025-12-09		17.829017.850016.821017.4909+1.487%11,077-83.306%
2025-12-08		17.839518.011717.010017.2347-2.876%10,535-83.057%
2025-12-05		18.438018.438017.640017.7450-2.874%5,867-83.545%
2025-12-04		18.400218.753018.104118.2700-0.218%7,233-84.018%
2025-12-03		19.530019.530018.060018.3099-7.096%10,025-84.052%
2025-12-02		19.788320.027719.362019.7085+0.903%5,888-85.184%
2025-12-01		22.050022.260019.532119.5321-13.075%13,271-85.050%
2025-11-28		21.840022.680021.420022.4700+0.943%17,102-87.005%
2025-11-26		21.000022.785020.370022.2600+10.187%16,657-86.882%
2025-11-25		22.680023.310019.979420.2020-11.743%17,754-85.546%
2025-11-24		21.000023.520021.000022.8900+6.863%34,204-87.243%
2025-11-21		19.530022.680019.530021.4200+2.235%40,025-86.368%
2025-11-20		18.889522.890018.732020.9517+9.625%136,905-86.063%
2025-11-19		18.900020.580018.900019.1121-4.210%85,825-84.722%
2025-11-18		23.940024.360019.013419.9521-17.383%421,362-85.365%
2025-11-17		24.885032.550019.992024.1500+58.184%14,460,902-87.909%
2025-11-14		15.336316.617314.933115.2670-0.452%6,041-80.874%
2025-11-13		17.793317.793314.500515.3363-13.819%11,624-80.960%
2025-11-12		18.060018.276317.415317.7954-0.177%2,612-83.591%
2025-11-11		18.083118.097817.241017.8269-0.887%1,750-83.620%
2025-11-10		17.209518.099916.170017.9865+7.709%8,201-83.766%
2025-11-07		17.776517.776515.762616.6992-7.578%9,694-82.514%
2025-11-06		17.587518.480017.520318.0684+3.030%8,188-83.839%
2025-11-05		18.509419.391417.430017.5371-8.099%19,195-83.350%
2025-11-04		21.000021.210018.746719.0827-10.030%11,262-84.698%
2025-11-03		21.840021.840021.000021.2100-1.942%5,123-86.233%
2025-10-31		21.420021.984921.210021.63000.000%2,067-86.500%
2025-10-30		21.630022.050021.420021.6300-1.905%6,765-86.500%
2025-10-29		22.470022.470021.840022.0500-3.670%10,852-86.757%
2025-10-28		23.520023.730022.680022.8900-3.540%13,779-87.243%
2025-10-27		23.520027.300022.890023.7300+0.893%65,149-87.695%
2025-10-24		23.730024.150022.890023.52000.000%9,729-87.585%
2025-10-23		22.890023.732122.680023.5200+3.704%6,115-87.585%
2025-10-22		23.520023.520022.050022.6800-2.703%11,585-87.125%
2025-10-21		23.730023.730022.680023.3100-1.770%6,835-87.473%
2025-10-20		23.310024.150022.890023.73000.000%6,819-87.695%
2025-10-17		22.890024.255022.890023.7300+1.802%9,015-87.695%
2025-10-16		23.940024.990022.680023.3100-1.770%10,733-87.473%
2025-10-15		23.310023.940022.680023.7300-0.877%10,406-87.695%
2025-10-14		23.100024.570022.890023.9400+2.703%13,835-87.803%
2025-10-13		23.310023.730022.270523.31000.000%18,718-87.473%
2025-10-10		25.620025.620022.680023.3100-11.905%41,365-87.473%
2025-10-09		28.140028.354223.940026.4600+3.279%214,616-88.964%
2025-10-08		24.360026.670024.360025.6200+6.550%25,267-88.603%
2025-10-07		24.990024.990023.730024.0450-3.782%4,564-87.856%
2025-10-06		24.780024.990023.940024.9900+4.386%4,975-88.315%
2025-10-03		24.360024.570023.940023.9400-2.564%3,290-87.803%
2025-10-02		24.360024.780023.310024.57000.000%7,013-88.116%
2025-10-01		22.470024.990022.470024.5700+8.333%14,659-88.116%
2025-09-30		22.260022.680022.050022.6800+1.887%4,434-87.125%
2025-09-29		22.050023.310021.840022.2600+0.952%9,409-86.882%
2025-09-26		21.630022.470021.210022.0500+1.942%5,624-86.757%
2025-09-25		22.050022.470021.420021.6300-2.830%6,203-86.500%
2025-09-24		22.260023.100021.420022.26000.000%10,669-86.882%
2025-09-23		22.680022.890022.050022.2600-4.505%9,311-86.882%
2025-09-22		21.420023.310021.210023.3100+4.717%10,321-87.473%
2025-09-19		23.520023.520022.260022.2600+0.952%12,192-86.882%
2025-09-18		24.360024.360021.210022.0500-9.483%40,204-86.757%
2025-09-17		24.360024.570023.940024.3600+1.754%113,959-88.013%
2025-09-16		23.310024.045023.100023.9400+1.786%9,132-87.803%
2025-09-15		23.520024.360023.100023.5200+0.901%4,385-87.585%
2025-09-12		24.150024.780022.890023.3100-4.310%6,678-87.473%
2025-09-11		24.150024.780023.940024.36000.000%6,529-88.013%
2025-09-10		24.990025.246223.940024.3600-2.521%8,083-88.013%
2025-09-09		24.150024.990023.730024.9900+1.709%6,914-88.315%
2025-09-08		23.520024.570022.890024.5700+4.895%9,658-88.116%
2025-09-05		22.050023.891722.050023.4234+3.758%7,357-87.534%
2025-09-04		24.150024.465022.262122.5750-8.898%22,975-87.065%
2025-09-03		27.300030.240024.360024.7800-4.839%94,634-88.216%
2025-09-02		23.100026.460022.680026.0400+10.714%67,754-88.786%
2025-08-29		23.100024.129022.050023.5200+1.818%12,010-87.585%
2025-08-28		23.730024.150022.890023.1000-6.780%12,224-87.359%
2025-08-27		24.360025.410022.470024.7800+1.724%23,457-88.216%
2025-08-26		21.840025.200021.630024.3600+13.725%53,636-88.013%
2025-08-25		21.420021.840020.790021.4200+0.990%9,648-86.368%
2025-08-22		21.420022.047921.000021.21000.000%7,227-86.233%
2025-08-21		21.840022.050020.185221.2100-3.810%11,401-86.233%
2025-08-20		22.470023.299521.525022.0500-0.943%4,375-86.757%
2025-08-19		23.520024.150021.630022.2600-5.357%10,657-86.882%
2025-08-18		23.520023.940022.680023.5200-0.885%6,863-87.585%
2025-08-15		23.520024.360022.680023.73000.000%7,411-87.695%
2025-08-14		23.310024.780022.680023.7300+1.802%8,997-87.695%
2025-08-13		23.730024.360022.890023.3100-2.632%12,445-87.473%
2025-08-12		23.940024.570023.100023.9400+2.242%9,590-87.803%
2025-08-11		24.990025.620022.890023.4150-7.083%12,802-87.529%
2025-08-08		26.880026.880024.360025.2000-3.226%11,124-88.413%
2025-08-07		26.250026.880025.620026.0400-1.587%5,973-88.786%
2025-08-06		26.880027.720025.830026.4600-3.817%11,824-88.964%
2025-08-05		28.350028.350026.880027.5100-2.239%8,317-89.386%
2025-08-04		28.980029.400027.300028.1400-3.597%11,109-89.623%
2025-08-01		29.190030.030028.140029.1900-3.472%9,743-89.997%
2025-07-31		27.930030.450026.894730.2400+9.091%23,046-90.344%
2025-07-30		27.300028.770026.670027.7200+3.937%27,335-89.466%
2025-07-29		26.670027.510025.200026.6700-3.053%86,013-89.051%
2025-07-28		28.980029.610026.544027.5100-5.755%22,169-89.386%
2025-07-25		30.030030.030028.560029.1900-3.472%8,279-89.997%
2025-07-24		28.770031.500028.770030.2400+1.408%18,009-90.344%
2025-07-23		29.190029.820027.300029.8200+2.158%23,053-90.208%
2025-07-22		36.330036.750027.930029.1900-24.044%74,052-89.997%
2025-07-21		40.530055.437935.700038.4300+15.823%1,001,771-92.402%
2025-07-18		34.860035.697931.920033.1800-4.242%8,601-91.200%
2025-07-17		31.710035.700031.710034.6500+9.272%10,322-91.573%
2025-07-16		30.030031.710029.820031.7100+6.338%6,018-90.792%
2025-07-15		29.820030.660029.400029.8200-0.699%3,817-90.208%
2025-07-14		30.870030.870028.350030.03000.000%4,506-90.276%
2025-07-11		31.290031.605030.030030.0300-5.298%4,186-90.276%
2025-07-10		32.130033.600030.450031.71000.000%4,745-90.792%
2025-07-09		31.500032.340030.116131.7100+4.138%5,529-90.792%
2025-07-08		30.240030.962428.770030.4500+2.837%6,179-90.411%
2025-07-07		30.030030.450027.720029.6100-0.704%8,847-90.138%
2025-07-03		30.240031.500029.820029.8200-6.579%6,082-90.208%
2025-07-02		30.030033.390028.560031.9200+7.042%22,036-90.852%
2025-07-01		30.450032.237127.726329.8200-9.554%30,857-90.208%
2025-06-30		35.490035.490031.500032.9700-21.891%74,758-91.143%
2025-06-27		28.770051.030026.880042.2100+60.800%2,071,684-93.082%
2025-06-26		26.880027.300025.830026.2500-0.794%1,382-88.876%
2025-06-25		26.670026.901026.056826.46000.000%1,082-88.964%
2025-06-24		28.140028.140026.040026.4600-5.970%1,393-88.964%
2025-06-23		27.090028.140025.830028.1400+8.065%6,829-89.623%
2025-06-20		24.990026.703624.360026.0400+3.333%4,854-88.786%
2025-06-18		25.620025.830023.940025.2000-1.639%6,569-88.413%
2025-06-17		26.670026.861124.990025.6200-2.400%2,825-88.603%
2025-06-16		28.560028.560025.832126.2500-3.846%2,985-88.876%
2025-06-13		28.350028.350025.830027.3000-5.109%8,287-89.304%
2025-06-12		30.450030.450027.510028.7700-4.589%5,726-89.851%
2025-06-11		31.290031.290029.820030.1539-4.907%3,658-90.316%
2025-06-10		30.660032.550030.095131.7100+0.667%7,479-90.792%
2025-06-09		31.080032.130030.030031.5000+1.351%6,474-90.730%
2025-06-06		28.770031.500028.770031.0800+7.246%9,397-90.605%
2025-06-05		29.400030.660027.300028.9800-15.854%200,289-89.924%
2025-06-04		33.600035.149832.760034.4400+2.500%2,377-91.521%
2025-06-03		34.650035.700033.595833.6000-3.030%1,847-91.310%
2025-06-02		34.860035.697934.020034.6500+1.538%984-91.573%
2025-05-30		34.440035.280033.600034.1250-2.695%1,719-91.443%
2025-05-29		36.120037.065034.650035.0700-1.765%2,193-91.674%
2025-05-28		36.540037.380035.280035.7000-2.299%2,051-91.821%
2025-05-27		37.590037.800036.120036.5400-1.136%1,990-92.009%
2025-05-23		37.380038.427936.739536.9600-4.348%818-92.100%
2025-05-22		37.695038.640037.170038.6400+2.222%1,176-92.443%
2025-05-21		37.380038.325036.962137.8000+0.559%1,488-92.275%
2025-05-20		39.165039.165037.170037.5900-4.278%3,275-92.232%
2025-05-19		40.740040.740039.060039.2700-4.103%3,195-92.564%
2025-05-16		38.010040.950038.010040.9500+2.632%8,387-92.869%
2025-05-15		37.170041.160036.750039.9000+9.195%166,905-92.682%
2025-05-14		37.170037.170035.070036.5400-5.946%2,815-92.009%
2025-05-13		36.750039.900036.750038.8500+5.714%3,943-92.484%
2025-05-12		38.220039.114635.175036.7500-1.685%5,574-92.054%
2025-05-09		35.490037.380035.280037.3800+4.706%1,902-92.188%
2025-05-08		38.010038.724035.280035.7000-6.077%2,331-91.821%
2025-05-07		39.270040.950037.380038.0100-2.688%1,079-92.318%
2025-05-06		41.160041.974837.800039.0600-7.000%2,337-92.524%
2025-05-05		42.420043.976140.899642.00000.000%3,131-93.048%
2025-05-02		46.620047.388642.000042.0000-12.664%5,508-93.048%
2025-05-01		49.140049.140046.441548.0900-2.137%5,150-93.928%
2025-04-30		49.665052.290044.100049.1400-7.510%73,570-94.058%
2025-04-29		56.910059.220046.832153.1300+8.120%32,562-94.504%
2025-04-28		48.510052.290046.200049.1400+12.500%13,131-94.058%
2025-04-25		41.580044.541041.370043.6800+5.799%452-93.315%
2025-04-24		42.420043.050040.740041.2860-3.153%168-92.927%
2025-04-23		41.580043.260040.740042.6300+7.979%1,660-93.150%
2025-04-22		37.800039.480037.800039.4800+5.618%268-92.604%
2025-04-21		38.850038.850037.170037.3800-3.888%397-92.188%
2025-04-17		36.960039.477936.855038.8920+4.633%1,211-92.492%
2025-04-16		34.860037.170033.810037.1700+5.988%523-92.144%
2025-04-15		34.818035.490034.230035.0700+2.203%231-91.674%
2025-04-14		35.700036.540033.602134.3140-3.084%574-91.490%
2025-04-11		33.600035.700033.600035.4060+2.805%644-91.753%
2025-04-10		34.440034.440033.180034.4400+0.613%277-91.521%
2025-04-09		33.522335.070031.920034.2300+1.526%781-91.469%
2025-04-08		36.750036.750032.760033.7155-0.280%606-91.339%
2025-04-07		34.650034.650032.188833.8100-2.128%739-91.364%
2025-04-04		35.700035.700034.143934.5450-1.497%478-91.547%
2025-04-03		34.860037.275034.809635.0700-4.023%546-91.674%
2025-04-02		35.910036.540031.922136.5400+0.578%806-92.009%
2025-04-01		36.120037.167935.700036.3300-1.143%764-91.963%
2025-03-31		37.800038.010035.490036.7500-4.372%1,456-92.054%
2025-03-28		40.110040.110037.800038.4300-4.188%613-92.402%
2025-03-27		39.270040.320039.270040.1100+2.139%169-92.720%
2025-03-26		44.310044.310037.590039.2700-7.030%9,430-92.564%
2025-03-25		42.840043.050040.950042.2394-0.916%1,244-93.087%
2025-03-24		43.050047.250039.900042.6300+2.010%6,330-93.150%
2025-03-21		46.830047.250041.160041.7900-9.132%2,025-93.013%
2025-03-20		45.360047.250043.052145.9900+10.606%4,213-93.651%
2025-03-19		40.110041.580039.900041.5800+4.211%403-92.977%
2025-03-18		41.580042.422139.270039.9000-4.537%1,416-92.682%
2025-03-17		38.850042.000038.850041.7963+7.584%957-93.014%
2025-03-14		42.840042.840038.430038.8500-9.756%2,827-92.484%
2025-03-13		44.520044.520042.630043.0500-0.485%1,100-93.217%
2025-03-12		48.930048.930043.260043.2600-11.588%1,934-93.250%
2025-03-11		48.510049.770047.880048.9300-1.688%493-94.032%
2025-03-10		52.720554.810048.510049.7700-10.566%2,136-94.133%
2025-03-07		52.500056.280050.820055.6500+6.000%550-94.753%
2025-03-06		50.400052.710050.400052.5000+2.809%345-94.438%
2025-03-05		52.710052.710049.350051.0657-1.551%1,474-94.282%
2025-03-04		48.300051.870046.945551.8700+3.782%779-94.371%
2025-03-03		57.120058.170049.980049.9800-13.455%2,391-94.158%
2025-02-28		59.430060.375054.600057.7500-3.169%3,064-94.944%
2025-02-27		58.170061.950058.170059.64000.000%699-95.104%
2025-02-26		60.900063.000057.750059.6400+3.273%1,062-95.104%
2025-02-25		61.740061.740057.330057.7500-7.718%1,522-94.944%
2025-02-24		62.370063.840060.270062.5800+0.506%1,571-95.334%
2025-02-21		59.430064.890059.014262.2650+1.195%2,707-95.310%
2025-02-20		61.950061.950058.590061.5300+2.091%565-95.254%
2025-02-19		59.640061.740057.886560.2700+0.702%1,066-95.155%
2025-02-18		60.270061.950058.426259.8500+0.352%1,060-95.121%
2025-02-14		59.831160.900057.750059.6400-0.351%604-95.104%
2025-02-13		56.490061.320056.490059.8500+4.779%2,732-95.121%
2025-02-12		55.440057.540055.423257.1200+2.256%3,203-94.888%
2025-02-11		57.120057.540055.440055.8600-2.206%1,183-94.773%
2025-02-10		55.860058.590055.860057.1200+0.741%2,436-94.888%
2025-02-07		57.540057.540055.872656.7000-0.735%632-94.850%
2025-02-06		57.540058.800056.700057.1200-3.203%1,240-94.888%
2025-02-05		57.330059.640055.230059.0100+4.655%5,851-95.052%
2025-02-04		57.120058.056655.230056.3850-0.556%7,312-94.821%
2025-02-03		57.960061.530056.700056.7000-7.216%7,352-94.850%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC