Dark

AMIX
Autonomix Medical, Inc. Common Stock
stock NASDAQ

At Close

Aug 7, 2026 3:59:39 PM EDT

10.06USD-17.338%(-2.11)804,373

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

13.15USD+8.053%(+0.98)0

After-hours

Aug 7, 2026 4:59:30 PM EDT

9.69USD-3.678%(-0.37)12,892

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	11.6500	11.6900	9.2800	10.0600	-17.338%	804,373	0.000%
2026-08-06	13.3500	14.2500	10.5000	12.1700	+0.579%	3,204,479	-17.338%
2026-08-05	13.6200	18.6900	11.6200	12.1000	-37.949%	14,417,765	-16.860%
2026-08-04	5.3800	24.6800	5.2400	19.5000	+434.247%	120,033,149	-48.410%
2026-08-03	3.0700	3.7900	3.0700	3.6500	+6.105%	226,743	+175.616%
2026-07-31	3.2500	3.8800	3.0198	3.4400	-4.178%	510,427	+192.442%
2026-07-30	4.3400	4.3702	3.3700	3.5900	-21.444%	1,310,593	+180.223%
2026-07-29	4.3150	7.2500	3.9300	4.5700	+66.182%	70,058,513	+120.131%
2026-07-28	2.5700	3.1200	2.4400	2.7500	-1.434%	10,595,416	+265.818%
2026-07-27	2.9500	3.2000	2.6500	2.7900	-4.452%	309,136	+260.573%
2026-07-24	3.4500	3.7300	2.9001	2.9200	-16.571%	8,023,303	+244.521%
2026-07-23	3.6100	3.8800	3.3500	3.5000	-12.060%	1,371,041	+187.429%
2026-07-22	4.2900	4.3000	3.9800	3.9800	-7.226%	17,808	+152.764%
2026-07-21	4.3000	4.6399	4.1600	4.2900	+1.418%	44,259	+134.499%
2026-07-20	4.4300	4.4800	4.1900	4.2300	-4.944%	24,217	+137.825%
2026-07-17	4.7400	4.8300	4.4500	4.4500	-9.553%	24,981	+126.067%
2026-07-16	5.0800	5.1900	4.8700	4.9200	-4.094%	32,154	+104.472%
2026-07-15	5.2300	5.4900	5.1000	5.1300	-1.156%	51,927	+96.101%
2026-07-14	5.3800	5.5500	4.7500	5.1900	-9.739%	91,869	+93.834%
2026-07-13	5.9900	6.6600	5.5400	5.7500	-12.481%	2,815,380	+74.957%
2026-07-10	6.2800	6.5900	6.2800	6.5700	+1.703%	11,573	+53.120%
2026-07-09	6.3600	6.5400	6.3001	6.4600	+0.031%	8,146	+55.728%
2026-07-08	6.4700	6.5900	6.3220	6.4580	-1.705%	3,494	+55.776%
2026-07-07	6.7400	6.7400	6.5500	6.5700	-2.811%	5,416	+53.120%
2026-07-06	6.3700	6.8574	6.3700	6.7600	+5.132%	7,616	+48.817%
2026-07-02	6.8899	6.8899	6.4300	6.4300	-6.812%	9,177	+56.454%
2026-07-01	6.3084	6.9800	6.1500	6.9000	+10.754%	33,110	+45.797%
2026-06-30	5.7700	6.2300	5.7300	6.2300	+6.678%	6,950	+61.477%
2026-06-29	5.7600	5.9899	5.7200	5.8400	+2.098%	15,249	+72.260%
2026-06-26	6.2200	6.2900	5.7200	5.7200	-10.345%	27,778	+75.874%
2026-06-25	6.9200	7.3350	6.3000	6.3800	-11.512%	53,932	+57.680%
2026-06-24	7.5000	7.7600	6.4400	7.2100	-4.364%	90,410	+39.528%
2026-06-23	7.9758	7.9800	7.1421	7.5390	-5.477%	21,937	+33.439%
2026-06-22	7.7700	8.0829	7.5600	7.9758	+4.283%	28,529	+26.132%
2026-06-18	8.2089	8.2089	7.6482	7.6482	-6.375%	15,471	+31.534%
2026-06-17	8.1480	8.3118	7.8540	8.1690	-1.768%	5,037	+23.148%
2026-06-16	8.1900	8.3160	7.8561	8.3160	-0.503%	3,264	+20.972%
2026-06-15	8.4462	8.5260	8.0031	8.3580	+3.216%	16,976	+20.364%
2026-06-12	8.3181	8.4000	7.6797	8.0976	-0.874%	3,853	+24.234%
2026-06-11	7.9800	8.2152	7.5810	8.1690	+2.774%	4,698	+23.148%
2026-06-10	8.4210	8.4210	7.7973	7.9485	-6.474%	5,141	+26.565%
2026-06-09	8.5680	8.5680	7.8981	8.4987	+0.622%	4,094	+18.371%
2026-06-08	8.4210	8.5008	7.9611	8.4462	-1.902%	6,175	+19.107%
2026-06-05	8.2845	8.6100	7.9800	8.6100	+0.985%	4,890	+16.841%
2026-06-04	8.2320	8.5260	7.9233	8.5260	+3.571%	9,062	+17.992%
2026-06-03	8.3685	8.4000	7.9800	8.2320	-4.576%	3,593	+22.206%
2026-06-02	8.6100	8.6667	8.2110	8.6268	-1.012%	6,139	+16.613%
2026-06-01	8.0850	8.7150	7.9800	8.7150	+3.750%	13,156	+15.433%
2026-05-29	8.7612	8.7612	7.7700	8.4000	-3.614%	8,197	+19.762%
2026-05-28	8.3034	8.7150	8.0031	8.7150	-0.575%	4,024	+15.433%
2026-05-27	8.1900	8.8200	8.1480	8.7654	-0.144%	16,634	+14.769%
2026-05-26	8.2320	8.7885	7.7700	8.7780	+4.762%	16,581	+14.605%
2026-05-22	8.5638	8.8830	7.7700	8.3790	0.000%	50,801	+20.062%
2026-05-21	6.8565	8.6100	6.5100	8.3790	+18.574%	50,969	+20.062%
2026-05-20	5.9640	8.3790	5.6721	7.0665	+18.653%	215,174	+42.362%
2026-05-19	5.6700	5.9556	4.2042	5.9556	-9.997%	1,424,035	+68.917%
2026-05-18	6.6990	6.9930	6.5793	6.6171	-3.046%	3,450	+52.030%
2026-05-15	6.6885	6.9300	6.6192	6.8250	+0.900%	5,540	+47.399%
2026-05-14	6.8880	7.0245	6.7410	6.7641	-2.246%	2,676	+48.726%
2026-05-13	6.9300	7.1400	6.7221	6.9195	-0.121%	3,724	+45.386%
2026-05-12	7.3500	7.3500	6.7746	6.9279	-1.640%	5,864	+45.210%
2026-05-11	7.1169	7.3479	7.0329	7.0434	-4.171%	6,165	+42.829%
2026-05-08	7.8708	7.9044	7.3500	7.3500	-8.473%	6,058	+36.871%
2026-05-07	8.0304	8.1858	7.8750	8.0304	-0.650%	7,409	+25.274%
2026-05-06	8.1228	8.1858	7.8750	8.0829	+1.584%	4,034	+24.460%
2026-05-05	7.5117	8.1480	7.5117	7.9569	+1.636%	3,685	+26.431%
2026-05-04	7.5600	8.1858	7.4802	7.8288	+0.757%	5,301	+28.500%
2026-05-01	7.1379	7.7700	6.8250	7.7700	+8.792%	18,685	+29.472%
2026-04-30	7.1820	7.3290	7.0140	7.1421	-2.550%	5,354	+40.855%
2026-04-29	7.9779	7.9779	6.7221	7.3290	-6.660%	18,216	+37.263%
2026-04-28	7.5663	7.9779	7.2450	7.8519	+3.573%	10,814	+28.122%
2026-04-27	7.6671	7.8897	7.5600	7.5810	-2.009%	2,984	+32.700%
2026-04-24	7.7175	7.7658	7.5600	7.7364	+0.218%	5,360	+30.035%
2026-04-23	7.8225	7.8225	7.4550	7.7196	-0.622%	4,612	+30.318%
2026-04-22	7.8393	7.9800	7.2954	7.7679	-2.246%	10,160	+29.507%
2026-04-21	8.2110	8.4000	7.9380	7.9464	-5.400%	6,697	+26.598%
2026-04-20	8.5680	8.5680	8.0850	8.4000	-1.429%	5,514	+19.762%
2026-04-17	8.6436	8.6436	8.2026	8.5218	-0.758%	7,293	+18.050%
2026-04-16	8.5449	8.5890	8.2026	8.5869	+1.288%	5,928	+17.155%
2026-04-15	8.4357	8.9670	8.2005	8.4777	+2.099%	5,177	+18.664%
2026-04-14	7.8540	8.3076	7.8540	8.3034	+4.245%	3,858	+21.155%
2026-04-13	8.1690	8.1900	7.7679	7.9653	-0.263%	3,471	+26.298%
2026-04-10	8.9670	8.9670	7.7721	7.9863	-4.901%	6,514	+25.966%
2026-04-09	8.2047	8.4609	7.8876	8.3979	+0.730%	4,865	+19.792%
2026-04-08	8.1690	8.6226	8.0913	8.3370	+4.501%	5,975	+20.667%
2026-04-07	7.9800	8.2068	7.8057	7.9779	-2.590%	3,884	+26.098%
2026-04-06	8.1921	8.5470	8.0451	8.1900	-1.141%	5,393	+22.833%
2026-04-02	8.4000	8.4021	7.8855	8.2845	-1.988%	3,671	+21.432%
2026-04-01	8.4630	8.5659	7.9800	8.4525	+3.179%	5,380	+19.018%
2026-03-31	9.1938	9.1938	8.0346	8.1921	+0.026%	2,933	+22.801%
2026-03-30	8.3517	9.4479	8.0325	8.1900	-2.670%	5,322	+22.833%
2026-03-27	8.7759	8.8200	8.4000	8.4147	-6.619%	2,547	+19.553%
2026-03-26	9.4500	9.6579	8.9628	9.0111	-0.832%	3,915	+11.640%
2026-03-25	8.9145	9.0867	8.5050	9.0867	-0.115%	4,098	+10.711%
2026-03-24	9.8532	9.8679	9.0489	9.0972	-1.299%	7,120	+10.583%
2026-03-23	9.6390	9.6390	8.6247	9.2169	-4.379%	2,177	+9.147%
2026-03-20	8.6730	9.6600	8.6100	9.6390	+10.337%	13,013	+4.368%
2026-03-19	9.4500	9.4500	8.6415	8.7360	-9.368%	4,273	+15.156%
2026-03-18	9.5592	9.6390	9.1014	9.6390	+1.325%	3,113	+4.368%
2026-03-17	9.6180	9.8574	9.0531	9.5130	+1.821%	3,948	+5.750%
2026-03-16	9.4290	9.6348	8.8200	9.3429	+4.682%	7,190	+7.675%
2026-03-13	8.8620	9.5214	8.5470	8.9250	+0.711%	10,517	+12.717%
2026-03-12	8.6016	9.0510	8.5050	8.8620	+4.975%	3,319	+13.518%
2026-03-11	8.4000	8.6058	8.4000	8.4420	+0.249%	2,788	+19.166%
2026-03-10	9.1770	9.1770	8.4000	8.4210	-7.561%	9,961	+19.463%
2026-03-09	8.8452	9.3996	8.7045	9.1098	+1.190%	19,816	+10.431%
2026-03-06	8.7360	9.2400	8.4021	9.0027	+2.880%	7,922	+11.744%
2026-03-05	8.4966	9.0279	8.4798	8.7507	+2.233%	4,519	+14.962%
2026-03-04	8.1858	8.7990	8.1858	8.5596	+3.112%	3,714	+17.529%
2026-03-03	8.2971	8.4126	8.0850	8.3013	-2.659%	9,493	+21.186%
2026-03-02	8.7633	8.8200	8.2950	8.5281	-7.473%	8,055	+17.963%
2026-02-27	8.4420	9.2400	8.4420	9.2169	+7.075%	16,249	+9.147%
2026-02-26	8.4966	9.2400	8.2320	8.6079	+1.712%	12,218	+16.869%
2026-02-25	7.6692	8.4630	7.5600	8.4630	+7.985%	24,017	+18.870%
2026-02-24	7.5180	7.8372	7.3500	7.8372	+4.275%	2,844	+28.362%
2026-02-23	7.9695	7.9695	7.4151	7.5159	-5.617%	5,762	+33.850%
2026-02-20	7.7322	8.0745	7.6755	7.9632	+1.039%	7,482	+26.331%
2026-02-19	7.9800	7.9800	7.7238	7.8813	+1.159%	2,839	+27.644%
2026-02-18	7.8960	8.0829	7.7007	7.7910	+1.283%	3,737	+29.123%
2026-02-17	8.1900	8.1900	7.6125	7.6923	-4.435%	9,745	+30.780%
2026-02-13	8.1900	8.1900	7.6692	8.0493	+0.868%	6,723	+24.980%
2026-02-12	8.1186	8.1732	7.4319	7.9800	-1.707%	9,151	+26.065%
2026-02-11	8.7360	8.7360	8.0472	8.1186	-6.843%	2,225	+23.913%
2026-02-10	8.6100	8.7150	8.0808	8.7150	+3.750%	7,597	+15.433%
2026-02-09	8.6730	8.9250	7.8960	8.4000	+0.402%	24,834	+19.762%
2026-02-06	7.3416	8.5050	7.1715	8.3664	+12.670%	17,593	+20.243%
2026-02-05	7.7280	7.8351	7.3080	7.4256	-8.180%	11,126	+35.477%
2026-02-04	8.5890	8.6961	7.7721	8.0871	-3.484%	8,480	+24.396%
2026-02-03	9.0300	9.0300	8.1900	8.3790	-1.433%	14,645	+20.062%
2026-02-02	8.3496	8.8998	8.0598	8.5008	+1.709%	8,913	+18.342%
2026-01-30	8.4042	8.5680	8.1438	8.3580	-0.500%	10,699	+20.364%
2026-01-29	8.9880	8.9880	8.0136	8.4000	-5.213%	18,047	+19.762%
2026-01-28	8.8200	9.2379	8.7150	8.8620	-0.142%	9,221	+13.518%
2026-01-27	9.0300	9.0300	8.6100	8.8746	-1.146%	10,834	+13.357%
2026-01-26	9.6600	9.6600	8.9355	8.9775	-8.262%	14,347	+12.058%
2026-01-23	9.8700	9.8700	9.2001	9.7860	-1.125%	17,252	+2.800%
2026-01-22	9.4605	9.9099	8.9838	9.8973	+3.811%	18,298	+1.644%
2026-01-21	9.4521	10.0569	9.2442	9.5340	-2.408%	16,735	+5.517%
2026-01-20	9.9351	9.9351	9.2862	9.7692	-1.732%	23,354	+2.977%
2026-01-16	10.7100	10.7100	9.8217	9.9414	-9.014%	29,014	+1.193%
2026-01-15	11.1300	11.3085	10.5798	10.9263	-1.812%	17,013	-7.929%
2026-01-14	10.1472	11.1279	10.0527	11.1279	+5.980%	26,844	-9.597%
2026-01-13	10.0863	10.6365	9.7650	10.5000	-1.010%	42,192	-4.190%
2026-01-12	10.7100	10.9935	10.1850	10.6071	-1.386%	82,052	-5.158%
2026-01-09	12.2514	13.4127	10.0800	10.7562	+2.810%	2,052,674	-6.473%
2026-01-08	10.5000	10.5000	10.0506	10.4622	+0.769%	18,353	-3.844%
2026-01-07	10.9200	10.9200	9.9981	10.3824	-3.456%	36,664	-3.105%
2026-01-06	11.3400	11.5500	10.3152	10.7541	-5.167%	42,002	-6.454%
2026-01-05	11.1300	11.4177	10.6260	11.3400	+0.540%	40,588	-11.287%
2026-01-02	11.3358	11.8083	10.8213	11.2791	-2.345%	63,836	-10.808%
2025-12-31	11.5185	11.5500	9.8931	11.5500	-5.172%	164,473	-12.900%
2025-12-30	18.1671	18.8202	10.8318	12.1800	+8.330%	6,473,839	-17.406%
2025-12-29	12.3480	12.5538	11.1489	11.2434	-6.952%	12,413	-10.525%
2025-12-26	12.3060	12.5391	11.7579	12.0834	-3.811%	6,393	-16.745%
2025-12-24	12.6000	13.0200	12.3900	12.5622	-0.283%	5,461	-19.918%
2025-12-23	13.2300	13.9587	12.3900	12.5979	-6.949%	11,888	-20.145%
2025-12-22	13.4946	14.0490	13.0620	13.5387	+3.152%	5,180	-25.694%
2025-12-19	13.0620	13.5135	12.7050	13.1250	-0.919%	9,115	-23.352%
2025-12-18	12.7050	13.9629	12.7050	13.2468	+4.593%	28,617	-24.057%
2025-12-17	13.4400	13.6479	12.6273	12.6651	-4.573%	25,600	-20.569%
2025-12-16	14.0700	14.2422	13.0200	13.2720	-4.676%	20,385	-24.201%
2025-12-15	15.1452	15.5400	13.9167	13.9230	-9.661%	19,450	-27.745%
2025-12-12	16.1700	16.5900	15.3930	15.4119	-4.787%	14,620	-34.726%
2025-12-11	16.8000	17.0499	15.9621	16.1868	+1.783%	6,630	-37.851%
2025-12-10	17.1255	17.4909	15.6849	15.9033	-9.077%	13,099	-36.743%
2025-12-09	17.8290	17.8500	16.8210	17.4909	+1.487%	11,077	-42.484%
2025-12-08	17.8395	18.0117	17.0100	17.2347	-2.876%	10,535	-41.629%
2025-12-05	18.4380	18.4380	17.6400	17.7450	-2.874%	5,867	-43.308%
2025-12-04	18.4002	18.7530	18.1041	18.2700	-0.218%	7,233	-44.937%
2025-12-03	19.5300	19.5300	18.0600	18.3099	-7.096%	10,025	-45.057%
2025-12-02	19.7883	20.0277	19.3620	19.7085	+0.903%	5,888	-48.956%
2025-12-01	22.0500	22.2600	19.5321	19.5321	-13.075%	13,271	-48.495%
2025-11-28	21.8400	22.6800	21.4200	22.4700	+0.943%	17,102	-55.229%
2025-11-26	21.0000	22.7850	20.3700	22.2600	+10.187%	16,657	-54.807%
2025-11-25	22.6800	23.3100	19.9794	20.2020	-11.743%	17,754	-50.203%
2025-11-24	21.0000	23.5200	21.0000	22.8900	+6.863%	34,204	-56.051%
2025-11-21	19.5300	22.6800	19.5300	21.4200	+2.235%	40,025	-53.035%
2025-11-20	18.8895	22.8900	18.7320	20.9517	+9.625%	136,905	-51.985%
2025-11-19	18.9000	20.5800	18.9000	19.1121	-4.210%	85,825	-47.363%
2025-11-18	23.9400	24.3600	19.0134	19.9521	-17.383%	421,362	-49.579%
2025-11-17	24.8850	32.5500	19.9920	24.1500	+58.184%	14,460,902	-58.344%
2025-11-14	15.3363	16.6173	14.9331	15.2670	-0.452%	6,041	-34.106%
2025-11-13	17.7933	17.7933	14.5005	15.3363	-13.819%	11,624	-34.404%
2025-11-12	18.0600	18.2763	17.4153	17.7954	-0.177%	2,612	-43.469%
2025-11-11	18.0831	18.0978	17.2410	17.8269	-0.887%	1,750	-43.568%
2025-11-10	17.2095	18.0999	16.1700	17.9865	+7.709%	8,201	-44.069%
2025-11-07	17.7765	17.7765	15.7626	16.6992	-7.578%	9,694	-39.758%
2025-11-06	17.5875	18.4800	17.5203	18.0684	+3.030%	8,188	-44.323%
2025-11-05	18.5094	19.3914	17.4300	17.5371	-8.099%	19,195	-42.636%
2025-11-04	21.0000	21.2100	18.7467	19.0827	-10.030%	11,262	-47.282%
2025-11-03	21.8400	21.8400	21.0000	21.2100	-1.942%	5,123	-52.570%
2025-10-31	21.4200	21.9849	21.2100	21.6300	0.000%	2,067	-53.491%
2025-10-30	21.6300	22.0500	21.4200	21.6300	-1.905%	6,765	-53.491%
2025-10-29	22.4700	22.4700	21.8400	22.0500	-3.670%	10,852	-54.376%
2025-10-28	23.5200	23.7300	22.6800	22.8900	-3.540%	13,779	-56.051%
2025-10-27	23.5200	27.3000	22.8900	23.7300	+0.893%	65,149	-57.606%
2025-10-24	23.7300	24.1500	22.8900	23.5200	0.000%	9,729	-57.228%
2025-10-23	22.8900	23.7321	22.6800	23.5200	+3.704%	6,115	-57.228%
2025-10-22	23.5200	23.5200	22.0500	22.6800	-2.703%	11,585	-55.644%
2025-10-21	23.7300	23.7300	22.6800	23.3100	-1.770%	6,835	-56.843%
2025-10-20	23.3100	24.1500	22.8900	23.7300	0.000%	6,819	-57.606%
2025-10-17	22.8900	24.2550	22.8900	23.7300	+1.802%	9,015	-57.606%
2025-10-16	23.9400	24.9900	22.6800	23.3100	-1.770%	10,733	-56.843%
2025-10-15	23.3100	23.9400	22.6800	23.7300	-0.877%	10,406	-57.606%
2025-10-14	23.1000	24.5700	22.8900	23.9400	+2.703%	13,835	-57.978%
2025-10-13	23.3100	23.7300	22.2705	23.3100	0.000%	18,718	-56.843%
2025-10-10	25.6200	25.6200	22.6800	23.3100	-11.905%	41,365	-56.843%
2025-10-09	28.1400	28.3542	23.9400	26.4600	+3.279%	214,616	-61.980%
2025-10-08	24.3600	26.6700	24.3600	25.6200	+6.550%	25,267	-60.734%
2025-10-07	24.9900	24.9900	23.7300	24.0450	-3.782%	4,564	-58.162%
2025-10-06	24.7800	24.9900	23.9400	24.9900	+4.386%	4,975	-59.744%
2025-10-03	24.3600	24.5700	23.9400	23.9400	-2.564%	3,290	-57.978%
2025-10-02	24.3600	24.7800	23.3100	24.5700	0.000%	7,013	-59.056%
2025-10-01	22.4700	24.9900	22.4700	24.5700	+8.333%	14,659	-59.056%
2025-09-30	22.2600	22.6800	22.0500	22.6800	+1.887%	4,434	-55.644%
2025-09-29	22.0500	23.3100	21.8400	22.2600	+0.952%	9,409	-54.807%
2025-09-26	21.6300	22.4700	21.2100	22.0500	+1.942%	5,624	-54.376%
2025-09-25	22.0500	22.4700	21.4200	21.6300	-2.830%	6,203	-53.491%
2025-09-24	22.2600	23.1000	21.4200	22.2600	0.000%	10,669	-54.807%
2025-09-23	22.6800	22.8900	22.0500	22.2600	-4.505%	9,311	-54.807%
2025-09-22	21.4200	23.3100	21.2100	23.3100	+4.717%	10,321	-56.843%
2025-09-19	23.5200	23.5200	22.2600	22.2600	+0.952%	12,192	-54.807%
2025-09-18	24.3600	24.3600	21.2100	22.0500	-9.483%	40,204	-54.376%
2025-09-17	24.3600	24.5700	23.9400	24.3600	+1.754%	113,959	-58.703%
2025-09-16	23.3100	24.0450	23.1000	23.9400	+1.786%	9,132	-57.978%
2025-09-15	23.5200	24.3600	23.1000	23.5200	+0.901%	4,385	-57.228%
2025-09-12	24.1500	24.7800	22.8900	23.3100	-4.310%	6,678	-56.843%
2025-09-11	24.1500	24.7800	23.9400	24.3600	0.000%	6,529	-58.703%
2025-09-10	24.9900	25.2462	23.9400	24.3600	-2.521%	8,083	-58.703%
2025-09-09	24.1500	24.9900	23.7300	24.9900	+1.709%	6,914	-59.744%
2025-09-08	23.5200	24.5700	22.8900	24.5700	+4.895%	9,658	-59.056%
2025-09-05	22.0500	23.8917	22.0500	23.4234	+3.758%	7,357	-57.051%
2025-09-04	24.1500	24.4650	22.2621	22.5750	-8.898%	22,975	-55.437%
2025-09-03	27.3000	30.2400	24.3600	24.7800	-4.839%	94,634	-59.403%
2025-09-02	23.1000	26.4600	22.6800	26.0400	+10.714%	67,754	-61.367%
2025-08-29	23.1000	24.1290	22.0500	23.5200	+1.818%	12,010	-57.228%
2025-08-28	23.7300	24.1500	22.8900	23.1000	-6.780%	12,224	-56.450%
2025-08-27	24.3600	25.4100	22.4700	24.7800	+1.724%	23,457	-59.403%
2025-08-26	21.8400	25.2000	21.6300	24.3600	+13.725%	53,636	-58.703%
2025-08-25	21.4200	21.8400	20.7900	21.4200	+0.990%	9,648	-53.035%
2025-08-22	21.4200	22.0479	21.0000	21.2100	0.000%	7,227	-52.570%
2025-08-21	21.8400	22.0500	20.1852	21.2100	-3.810%	11,401	-52.570%
2025-08-20	22.4700	23.2995	21.5250	22.0500	-0.943%	4,375	-54.376%
2025-08-19	23.5200	24.1500	21.6300	22.2600	-5.357%	10,657	-54.807%
2025-08-18	23.5200	23.9400	22.6800	23.5200	-0.885%	6,863	-57.228%
2025-08-15	23.5200	24.3600	22.6800	23.7300	0.000%	7,411	-57.606%
2025-08-14	23.3100	24.7800	22.6800	23.7300	+1.802%	8,997	-57.606%
2025-08-13	23.7300	24.3600	22.8900	23.3100	-2.632%	12,445	-56.843%
2025-08-12	23.9400	24.5700	23.1000	23.9400	+2.242%	9,590	-57.978%
2025-08-11	24.9900	25.6200	22.8900	23.4150	-7.083%	12,802	-57.036%
2025-08-08	26.8800	26.8800	24.3600	25.2000	-3.226%	11,124	-60.079%
2025-08-07	26.2500	26.8800	25.6200	26.0400	-1.587%	5,973	-61.367%
2025-08-06	26.8800	27.7200	25.8300	26.4600	-3.817%	11,824	-61.980%
2025-08-05	28.3500	28.3500	26.8800	27.5100	-2.239%	8,317	-63.431%
2025-08-04	28.9800	29.4000	27.3000	28.1400	-3.597%	11,109	-64.250%
2025-08-01	29.1900	30.0300	28.1400	29.1900	-3.472%	9,743	-65.536%
2025-07-31	27.9300	30.4500	26.8947	30.2400	+9.091%	23,046	-66.733%
2025-07-30	27.3000	28.7700	26.6700	27.7200	+3.937%	27,335	-63.709%
2025-07-29	26.6700	27.5100	25.2000	26.6700	-3.053%	86,013	-62.280%
2025-07-28	28.9800	29.6100	26.5440	27.5100	-5.755%	22,169	-63.431%
2025-07-25	30.0300	30.0300	28.5600	29.1900	-3.472%	8,279	-65.536%
2025-07-24	28.7700	31.5000	28.7700	30.2400	+1.408%	18,009	-66.733%
2025-07-23	29.1900	29.8200	27.3000	29.8200	+2.158%	23,053	-66.264%
2025-07-22	36.3300	36.7500	27.9300	29.1900	-24.044%	74,052	-65.536%
2025-07-21	40.5300	55.4379	35.7000	38.4300	+15.823%	1,001,771	-73.823%
2025-07-18	34.8600	35.6979	31.9200	33.1800	-4.242%	8,601	-69.681%
2025-07-17	31.7100	35.7000	31.7100	34.6500	+9.272%	10,322	-70.967%
2025-07-16	30.0300	31.7100	29.8200	31.7100	+6.338%	6,018	-68.275%
2025-07-15	29.8200	30.6600	29.4000	29.8200	-0.699%	3,817	-66.264%
2025-07-14	30.8700	30.8700	28.3500	30.0300	0.000%	4,506	-66.500%
2025-07-11	31.2900	31.6050	30.0300	30.0300	-5.298%	4,186	-66.500%
2025-07-10	32.1300	33.6000	30.4500	31.7100	0.000%	4,745	-68.275%
2025-07-09	31.5000	32.3400	30.1161	31.7100	+4.138%	5,529	-68.275%
2025-07-08	30.2400	30.9624	28.7700	30.4500	+2.837%	6,179	-66.962%
2025-07-07	30.0300	30.4500	27.7200	29.6100	-0.704%	8,847	-66.025%
2025-07-03	30.2400	31.5000	29.8200	29.8200	-6.579%	6,082	-66.264%
2025-07-02	30.0300	33.3900	28.5600	31.9200	+7.042%	22,036	-68.484%
2025-07-01	30.4500	32.2371	27.7263	29.8200	-9.554%	30,857	-66.264%
2025-06-30	35.4900	35.4900	31.5000	32.9700	-21.891%	74,758	-69.487%
2025-06-27	28.7700	51.0300	26.8800	42.2100	+60.800%	2,071,684	-76.167%
2025-06-26	26.8800	27.3000	25.8300	26.2500	-0.794%	1,382	-61.676%
2025-06-25	26.6700	26.9010	26.0568	26.4600	0.000%	1,082	-61.980%
2025-06-24	28.1400	28.1400	26.0400	26.4600	-5.970%	1,393	-61.980%
2025-06-23	27.0900	28.1400	25.8300	28.1400	+8.065%	6,829	-64.250%
2025-06-20	24.9900	26.7036	24.3600	26.0400	+3.333%	4,854	-61.367%
2025-06-18	25.6200	25.8300	23.9400	25.2000	-1.639%	6,569	-60.079%
2025-06-17	26.6700	26.8611	24.9900	25.6200	-2.400%	2,825	-60.734%
2025-06-16	28.5600	28.5600	25.8321	26.2500	-3.846%	2,985	-61.676%
2025-06-13	28.3500	28.3500	25.8300	27.3000	-5.109%	8,287	-63.150%
2025-06-12	30.4500	30.4500	27.5100	28.7700	-4.589%	5,726	-65.033%
2025-06-11	31.2900	31.2900	29.8200	30.1539	-4.907%	3,658	-66.638%
2025-06-10	30.6600	32.5500	30.0951	31.7100	+0.667%	7,479	-68.275%
2025-06-09	31.0800	32.1300	30.0300	31.5000	+1.351%	6,474	-68.063%
2025-06-06	28.7700	31.5000	28.7700	31.0800	+7.246%	9,397	-67.632%
2025-06-05	29.4000	30.6600	27.3000	28.9800	-15.854%	200,289	-65.286%
2025-06-04	33.6000	35.1498	32.7600	34.4400	+2.500%	2,377	-70.790%
2025-06-03	34.6500	35.7000	33.5958	33.6000	-3.030%	1,847	-70.060%
2025-06-02	34.8600	35.6979	34.0200	34.6500	+1.538%	984	-70.967%
2025-05-30	34.4400	35.2800	33.6000	34.1250	-2.695%	1,719	-70.520%
2025-05-29	36.1200	37.0650	34.6500	35.0700	-1.765%	2,193	-71.315%
2025-05-28	36.5400	37.3800	35.2800	35.7000	-2.299%	2,051	-71.821%
2025-05-27	37.5900	37.8000	36.1200	36.5400	-1.136%	1,990	-72.469%
2025-05-23	37.3800	38.4279	36.7395	36.9600	-4.348%	818	-72.781%
2025-05-22	37.6950	38.6400	37.1700	38.6400	+2.222%	1,176	-73.965%
2025-05-21	37.3800	38.3250	36.9621	37.8000	+0.559%	1,488	-73.386%
2025-05-20	39.1650	39.1650	37.1700	37.5900	-4.278%	3,275	-73.238%
2025-05-19	40.7400	40.7400	39.0600	39.2700	-4.103%	3,195	-74.382%
2025-05-16	38.0100	40.9500	38.0100	40.9500	+2.632%	8,387	-75.433%
2025-05-15	37.1700	41.1600	36.7500	39.9000	+9.195%	166,905	-74.787%
2025-05-14	37.1700	37.1700	35.0700	36.5400	-5.946%	2,815	-72.469%
2025-05-13	36.7500	39.9000	36.7500	38.8500	+5.714%	3,943	-74.106%
2025-05-12	38.2200	39.1146	35.1750	36.7500	-1.685%	5,574	-72.626%
2025-05-09	35.4900	37.3800	35.2800	37.3800	+4.706%	1,902	-73.087%
2025-05-08	38.0100	38.7240	35.2800	35.7000	-6.077%	2,331	-71.821%
2025-05-07	39.2700	40.9500	37.3800	38.0100	-2.688%	1,079	-73.533%
2025-05-06	41.1600	41.9748	37.8000	39.0600	-7.000%	2,337	-74.245%
2025-05-05	42.4200	43.9761	40.8996	42.0000	0.000%	3,131	-76.048%
2025-05-02	46.6200	47.3886	42.0000	42.0000	-12.664%	5,508	-76.048%
2025-05-01	49.1400	49.1400	46.4415	48.0900	-2.137%	5,150	-79.081%
2025-04-30	49.6650	52.2900	44.1000	49.1400	-7.510%	73,570	-79.528%
2025-04-29	56.9100	59.2200	46.8321	53.1300	+8.120%	32,562	-81.065%
2025-04-28	48.5100	52.2900	46.2000	49.1400	+12.500%	13,131	-79.528%
2025-04-25	41.5800	44.5410	41.3700	43.6800	+5.799%	452	-76.969%
2025-04-24	42.4200	43.0500	40.7400	41.2860	-3.153%	168	-75.633%
2025-04-23	41.5800	43.2600	40.7400	42.6300	+7.979%	1,660	-76.402%
2025-04-22	37.8000	39.4800	37.8000	39.4800	+5.618%	268	-74.519%
2025-04-21	38.8500	38.8500	37.1700	37.3800	-3.888%	397	-73.087%
2025-04-17	36.9600	39.4779	36.8550	38.8920	+4.633%	1,211	-74.133%
2025-04-16	34.8600	37.1700	33.8100	37.1700	+5.988%	523	-72.935%
2025-04-15	34.8180	35.4900	34.2300	35.0700	+2.203%	231	-71.315%
2025-04-14	35.7000	36.5400	33.6021	34.3140	-3.084%	574	-70.683%
2025-04-11	33.6000	35.7000	33.6000	35.4060	+2.805%	644	-71.587%
2025-04-10	34.4400	34.4400	33.1800	34.4400	+0.613%	277	-70.790%
2025-04-09	33.5223	35.0700	31.9200	34.2300	+1.526%	781	-70.611%
2025-04-08	36.7500	36.7500	32.7600	33.7155	-0.280%	606	-70.162%
2025-04-07	34.6500	34.6500	32.1888	33.8100	-2.128%	739	-70.245%
2025-04-04	35.7000	35.7000	34.1439	34.5450	-1.497%	478	-70.879%
2025-04-03	34.8600	37.2750	34.8096	35.0700	-4.023%	546	-71.315%
2025-04-02	35.9100	36.5400	31.9221	36.5400	+0.578%	806	-72.469%
2025-04-01	36.1200	37.1679	35.7000	36.3300	-1.143%	764	-72.309%
2025-03-31	37.8000	38.0100	35.4900	36.7500	-4.372%	1,456	-72.626%
2025-03-28	40.1100	40.1100	37.8000	38.4300	-4.188%	613	-73.823%
2025-03-27	39.2700	40.3200	39.2700	40.1100	+2.139%	169	-74.919%
2025-03-26	44.3100	44.3100	37.5900	39.2700	-7.030%	9,430	-74.382%
2025-03-25	42.8400	43.0500	40.9500	42.2394	-0.916%	1,244	-76.183%
2025-03-24	43.0500	47.2500	39.9000	42.6300	+2.010%	6,330	-76.402%
2025-03-21	46.8300	47.2500	41.1600	41.7900	-9.132%	2,025	-75.927%
2025-03-20	45.3600	47.2500	43.0521	45.9900	+10.606%	4,213	-78.126%
2025-03-19	40.1100	41.5800	39.9000	41.5800	+4.211%	403	-75.806%
2025-03-18	41.5800	42.4221	39.2700	39.9000	-4.537%	1,416	-74.787%
2025-03-17	38.8500	42.0000	38.8500	41.7963	+7.584%	957	-75.931%
2025-03-14	42.8400	42.8400	38.4300	38.8500	-9.756%	2,827	-74.106%
2025-03-13	44.5200	44.5200	42.6300	43.0500	-0.485%	1,100	-76.632%
2025-03-12	48.9300	48.9300	43.2600	43.2600	-11.588%	1,934	-76.745%
2025-03-11	48.5100	49.7700	47.8800	48.9300	-1.688%	493	-79.440%
2025-03-10	52.7205	54.8100	48.5100	49.7700	-10.566%	2,136	-79.787%
2025-03-07	52.5000	56.2800	50.8200	55.6500	+6.000%	550	-81.923%
2025-03-06	50.4000	52.7100	50.4000	52.5000	+2.809%	345	-80.838%
2025-03-05	52.7100	52.7100	49.3500	51.0657	-1.551%	1,474	-80.300%
2025-03-04	48.3000	51.8700	46.9455	51.8700	+3.782%	779	-80.605%
2025-03-03	57.1200	58.1700	49.9800	49.9800	-13.455%	2,391	-79.872%
2025-02-28	59.4300	60.3750	54.6000	57.7500	-3.169%	3,064	-82.580%
2025-02-27	58.1700	61.9500	58.1700	59.6400	0.000%	699	-83.132%
2025-02-26	60.9000	63.0000	57.7500	59.6400	+3.273%	1,062	-83.132%
2025-02-25	61.7400	61.7400	57.3300	57.7500	-7.718%	1,522	-82.580%
2025-02-24	62.3700	63.8400	60.2700	62.5800	+0.506%	1,571	-83.925%
2025-02-21	59.4300	64.8900	59.0142	62.2650	+1.195%	2,707	-83.843%
2025-02-20	61.9500	61.9500	58.5900	61.5300	+2.091%	565	-83.650%
2025-02-19	59.6400	61.7400	57.8865	60.2700	+0.702%	1,066	-83.308%
2025-02-18	60.2700	61.9500	58.4262	59.8500	+0.352%	1,060	-83.191%

.dark-mode .j1qMsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j1qMsr{ color: #333333; background-color: white; border: 2px solid #333333; }AMIXAutonomix Medical, Inc. Common Stockstock NASDAQ

AMIX
Autonomix Medical, Inc. Common Stock
stock NASDAQ