Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMED
Amedisys Inc
stock NASDAQ

Inactive
Aug 14, 2025
100.99USD+0.010%(+0.01)1,060,060
Pre-market
0.00USD-100.000%(-100.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
104151146


AMED Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMED Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMED Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


AMED Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0AMED270115C00135000
130 C00%0AMED270115C00130000
125 C00%0AMED270115C00125000
120 C00%0AMED270115C00120000
115 C00%0AMED270115C00115000
110 C0.19+90.00%101308-13AMED270115C00110000
105 C0.05-66.67%113808-14AMED270115C00105000
100 C1.15-77.00%258808-07AMED270115C00100000
95 C5.000%2207-01AMED270115C00095000
90 C11.990%111108-05AMED270115C00090000
85 C00%0AMED270115C00085000
80 C23.20+10.53%1108-06AMED270115C00080000
75 C25.430%2208-05AMED270115C00075000
70 C00%0AMED270115C00070000
65 C00%0AMED270115C00065000
60 C00%0AMED270115C00060000
55 C00%0AMED270115C00055000
50 C00%0AMED270115C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0AMED270115P00135000
130 P00%0AMED270115P00130000
125 P00%0AMED270115P00125000
120 P00%0AMED270115P00120000
115 P00%0AMED270115P00115000
110 P00%0AMED270115P00110000
105 P9.800%1107-07AMED270115P00105000
100 P0.10+66.67%143008-13AMED270115P00100000
95 P0.15-96.81%4508-13AMED270115P00095000
90 P0.10-95.98%1508-13AMED270115P00090000
85 P00%0AMED270115P00085000
80 P2.370%4408-05AMED270115P00080000
75 P1.900%2206-10AMED270115P00075000
70 P00%0AMED270115P00070000
65 P00%0AMED270115P00065000
60 P00%0AMED270115P00060000
55 P00%0AMED270115P00055000
50 P00%0AMED270115P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC