Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMED
Amedisys Inc
stock NASDAQ

Inactive
Aug 14, 2025
100.99USD+0.010%(+0.01)1,060,060
Pre-market
0.00USD-100.000%(-100.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37103222


AMED Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMED Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMED Jun 18, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


AMED Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0AMED260618C00135000
130 C00%0AMED260618C00130000
125 C00%0AMED260618C00125000
120 C00%0AMED260618C00120000
115 C00%0AMED260618C00115000
110 C0.100%5508-07AMED260618C00110000
105 C0.050.00%39808-14AMED260618C00105000
100 C2.00+25.00%11008-05AMED260618C00100000
95 C7.00+4.01%1208-07AMED260618C00095000
90 C11.75+17.50%141408-05AMED260618C00090000
85 C15.910%5508-05AMED260618C00085000
80 C20.700%1108-05AMED260618C00080000
75 C25.330%3308-05AMED260618C00075000
70 C30.270%2208-05AMED260618C00070000
65 C00%0AMED260618C00065000
60 C00%0AMED260618C00060000
55 C00%0AMED260618C00055000
50 C00%0AMED260618C00050000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0AMED260618P00135000
130 P00%0AMED260618P00130000
125 P00%0AMED260618P00125000
120 P00%0AMED260618P00120000
115 P00%0AMED260618P00115000
110 P00%0AMED260618P00110000
105 P9.30-8.82%1207-08AMED260618P00105000
100 P5.800%1107-08AMED260618P00100000
95 P3.70+15.63%1207-01AMED260618P00095000
90 P1.390%6608-05AMED260618P00090000
85 P00%0AMED260618P00085000
80 P1.39+2.96%6708-05AMED260618P00080000
75 P2.000%1106-10AMED260618P00075000
70 P00%0AMED260618P00070000
65 P00%0AMED260618P00065000
60 P1.00-4.76%2404-03AMED260618P00060000
55 P00%0AMED260618P00055000
50 P0.800%2104-04AMED260618P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC