Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMED
Amedisys Inc
stock NASDAQ

Inactive
Aug 14, 2025
100.99USD+0.010%(+0.01)1,060,060
Pre-market
0.00USD-100.000%(-100.98)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-08-14		101.0200101.0200100.930000100.9900+0.010%1,060,0600.000%
2025-08-13		100.9600101.0000100.730000100.9800+0.030%592,706+0.010%
2025-08-12		100.9400100.9700100.860000100.9500-0.010%866,076+0.040%
2025-08-11		100.9500101.0100100.850000100.9600+0.020%880,800+0.030%
2025-08-08		100.8800100.9700100.840000100.9400+0.059%684,123+0.050%
2025-08-07		99.3500100.990098.955000100.8800+1.601%3,407,450+0.109%
2025-08-06		99.230099.865099.06000099.2900-0.020%821,143+1.712%
2025-08-05		98.500099.850098.30000099.3100+0.822%1,409,139+1.692%
2025-08-04		98.770098.910098.13500098.5000-0.010%555,027+2.528%
2025-08-01		98.180098.955098.09000098.5100-0.091%872,144+2.518%
2025-07-31		98.130099.000098.13000098.6000-0.091%528,482+2.424%
2025-07-30		98.400098.765097.66000098.6900+1.200%1,032,664+2.331%
2025-07-29		97.130097.660096.87500097.5200+0.629%395,189+3.558%
2025-07-28		98.200098.200096.72000096.9100-1.052%772,134+4.210%
2025-07-25		98.310098.310097.45000097.9400+0.112%417,520+3.114%
2025-07-24		97.670098.100097.52000097.8300+0.061%391,965+3.230%
2025-07-23		98.000098.040097.77000097.7700-0.204%210,525+3.293%
2025-07-22		97.550098.010097.55000097.9700+0.266%290,582+3.083%
2025-07-21		97.560097.960097.56000097.7100+0.257%179,634+3.357%
2025-07-18		97.480097.710097.28000097.4600-0.010%237,080+3.622%
2025-07-17		97.510097.605097.31000097.4700-0.010%207,473+3.611%
2025-07-16		97.440097.640096.99000097.4800-0.031%270,033+3.601%
2025-07-15		97.600097.870097.45000097.5100-0.286%172,821+3.569%
2025-07-14		97.480097.850097.00000097.7900+0.628%347,554+3.272%
2025-07-11		97.700097.700097.05000097.1800-0.502%221,751+3.921%
2025-07-10		97.560097.840097.38000097.6700-0.225%217,241+3.399%
2025-07-09		97.830097.920097.50500097.8900+0.225%445,066+3.167%
2025-07-08		96.470097.700096.47000097.6700+1.212%658,459+3.399%
2025-07-07		96.100096.822595.99000096.5000+0.416%418,330+4.653%
2025-07-03		96.700096.700095.94000096.1000+0.146%355,257+5.088%
2025-07-02		95.825096.430095.55000095.9600-0.436%720,830+5.242%
2025-07-01		97.000097.250096.09000096.3800-2.043%1,738,393+4.783%
2025-06-30		98.160098.430098.00000098.3900+0.480%529,326+2.643%
2025-06-27		98.000098.210097.77000097.9200-0.112%397,167+3.135%
2025-06-26		98.230098.250097.80000098.0300-0.051%391,201+3.019%
2025-06-25		97.760098.489997.48000098.0800+0.440%287,044+2.967%
2025-06-24		97.990098.125097.55000097.6500-0.194%201,713+3.420%
2025-06-23		97.500097.950097.50000097.8400+0.390%213,628+3.220%
2025-06-20		98.000098.000097.35000097.4600-0.439%635,871+3.622%
2025-06-18		97.360097.945097.36000097.8900+0.390%410,518+3.167%
2025-06-17		97.470098.320097.21000097.5100+0.175%908,651+3.569%
2025-06-16		97.160097.495096.92000097.3400+0.185%341,055+3.750%
2025-06-13		97.260097.440097.04000097.1600-0.072%120,354+3.942%
2025-06-12		97.010097.230096.86000097.2300+0.361%344,076+3.867%
2025-06-11		96.820097.450096.73000096.8800+0.041%394,500+4.242%
2025-06-10		94.400097.775094.24000096.8400+2.781%1,185,527+4.285%
2025-06-09		93.770094.450093.75000094.2200+0.351%180,501+7.185%
2025-06-06		94.170094.225093.75000093.8900+0.011%151,613+7.562%
2025-06-05		94.570095.200093.84000093.8800-0.730%160,351+7.573%
2025-06-04		94.490095.345094.22000094.5700+0.085%367,543+6.789%
2025-06-03		94.680094.920094.16000094.49000.000%175,704+6.879%
2025-06-02		94.000094.670093.76500094.4900+0.446%351,997+6.879%
2025-05-30		93.930094.560093.88000094.0700+0.138%220,524+7.356%
2025-05-29		93.510093.980093.51000093.9400+0.353%117,182+7.505%
2025-05-28		93.760094.000093.59000093.6100-0.404%169,360+7.884%
2025-05-27		93.900094.250093.59000093.9900+0.599%205,629+7.448%
2025-05-23		93.350094.215093.25000093.4300-0.139%128,989+8.092%
2025-05-22		93.500093.940093.44000093.5600-0.032%164,543+7.941%
2025-05-21		94.550094.550093.53000093.5900-1.214%423,980+7.907%
2025-05-20		94.010094.990093.91000094.7400+0.659%136,969+6.597%
2025-05-19		94.170094.415093.76000094.1200-0.528%214,848+7.299%
2025-05-16		93.600094.700093.43000094.6200+0.960%440,407+6.732%
2025-05-15		94.000094.000093.48000093.7200-0.794%604,414+7.757%
2025-05-14		94.490094.855094.18000094.4700-0.032%406,760+6.902%
2025-05-13		95.270095.270094.50000094.5000-0.964%521,765+6.868%
2025-05-12		95.480095.655094.88000095.4200+0.115%393,384+5.837%
2025-05-09		95.300095.535095.20000095.3100+0.116%242,075+5.960%
2025-05-08		96.000096.200095.13000095.2000-0.978%370,971+6.082%
2025-05-07		96.150096.345095.96000096.1400+0.031%545,576+5.045%
2025-05-06		96.000096.920095.96000096.1100-0.145%364,448+5.078%
2025-05-05		96.000096.300095.87000096.2500+0.260%678,862+4.925%
2025-05-02		96.000096.000095.57000096.0000+0.840%1,114,163+5.198%
2025-05-01		95.000095.580094.75000095.2000+0.316%579,212+6.082%
2025-04-30		94.600095.117594.12000094.9000+0.190%379,450+6.417%
2025-04-29		94.340095.000094.01500094.7200+0.032%441,086+6.620%
2025-04-28		94.250094.789094.05000094.6900+0.201%295,185+6.653%
2025-04-25		94.000094.880094.00000094.5000+0.244%361,426+6.868%
2025-04-24		94.000094.855093.87360094.2700+0.684%511,602+7.128%
2025-04-23		92.520095.400092.44000093.6300+1.298%1,057,060+7.861%
2025-04-22		92.080092.860091.52000092.4300+0.653%193,081+9.261%
2025-04-21		91.830092.140091.54000091.8300+0.076%152,425+9.975%
2025-04-17		91.620092.180091.54000091.7600-0.163%133,860+10.059%
2025-04-16		91.350092.410091.19110091.9100+0.360%227,970+9.879%
2025-04-15		91.320091.875091.18000091.5800+0.153%111,386+10.275%
2025-04-14		92.340092.340090.93000091.4400-0.076%274,066+10.444%
2025-04-11		91.610092.460091.13000091.5100+0.011%302,927+10.360%
2025-04-10		92.000092.130091.13000091.5000-0.576%264,310+10.372%
2025-04-09		91.000092.310090.56000092.0300+0.789%459,691+9.736%
2025-04-08		92.250092.470091.00000091.3100-0.425%293,618+10.601%
2025-04-07		91.470092.969290.50000091.7000-0.207%412,741+10.131%
2025-04-04		92.590092.990091.69000091.8900-1.183%489,159+9.903%
2025-04-03		92.510093.250092.48000092.9900+0.011%390,333+8.603%
2025-04-02		92.510093.250092.27000092.9800+0.151%131,146+8.615%
2025-04-01		92.360093.030091.48000092.8400+0.227%322,083+8.779%
2025-03-31		92.600093.250092.44000092.6300-0.076%217,422+9.025%
2025-03-28		92.980092.992592.65000092.7000-0.215%221,184+8.943%
2025-03-27		92.650092.980092.46500092.9000+0.508%234,206+8.708%
2025-03-26		92.540092.540092.16000092.4300+0.076%140,042+9.261%
2025-03-25		92.630092.705092.14500092.3600-0.410%230,138+9.344%
2025-03-24		92.630092.970092.05000092.7400+0.390%264,699+8.896%
2025-03-21		92.720092.855091.32000092.3800-0.420%1,519,744+9.320%
2025-03-20		92.600093.090092.31400092.7700-0.129%218,841+8.861%
2025-03-19		92.640093.000092.54000092.8900+0.422%244,942+8.720%
2025-03-18		92.700092.920092.49000092.5000-0.151%210,416+9.178%
2025-03-17		92.390092.900092.39000092.6400+0.076%234,718+9.013%
2025-03-14		91.890092.825091.89000092.5700-0.022%215,232+9.096%
2025-03-13		92.300092.700092.10000092.5900+0.510%198,809+9.072%
2025-03-12		91.950092.559991.77250092.1200+0.033%389,465+9.629%
2025-03-11		92.100092.380092.00000092.0900+0.065%212,448+9.664%
2025-03-10		92.270092.820092.00000092.0300-0.368%450,369+9.736%
2025-03-07		92.200092.910091.89250092.3700+0.217%164,378+9.332%
2025-03-06		91.870092.430091.33000092.1700+0.152%139,927+9.569%
2025-03-05		91.770092.480091.75500092.0300-0.076%192,131+9.736%
2025-03-04		91.490092.510091.25820092.1000+0.109%205,282+9.653%
2025-03-03		91.620092.630091.00000092.00000.000%293,643+9.772%
2025-02-28		91.540092.240091.54000092.0000+0.349%420,887+9.772%
2025-02-27		92.280092.280091.27349891.6800+0.120%281,391+10.155%
2025-02-26		91.480091.970091.12020091.5700+0.033%503,442+10.287%
2025-02-25		91.510093.260091.32500091.54000.000%647,530+10.323%
2025-02-24		90.580091.685090.39500091.5400+1.216%361,222+10.323%
2025-02-21		90.000090.900089.76000090.4400-0.714%559,984+11.665%
2025-02-20		91.500092.010090.50000091.0900-1.641%959,481+10.868%
2025-02-19		92.250092.940092.05500092.6100+0.065%402,677+9.049%
2025-02-18		92.550092.870092.24000092.5500-0.054%167,936+9.119%
2025-02-14		92.780092.795092.41000092.6000-0.194%106,751+9.060%
2025-02-13		92.430092.850092.22000092.7800+0.130%117,197+8.849%
2025-02-12		92.760092.860092.34000092.6600+0.151%247,765+8.990%
2025-02-11		92.560092.740092.39000092.5200+0.532%86,815+9.155%
2025-02-10		92.060092.390092.00000092.0300+0.054%111,049+9.736%
2025-02-07		92.270092.270091.76000091.9800-0.152%121,910+9.796%
2025-02-06		92.560092.705092.00000092.1200-0.475%317,619+9.629%
2025-02-05		92.570092.790092.50000092.5600-0.032%109,365+9.108%
2025-02-04		92.290092.910092.29000092.5900+0.477%159,677+9.072%
2025-02-03		92.100092.500091.92000092.1500-0.378%234,449+9.593%
2025-01-31		92.280092.820092.10000092.5000+0.097%260,224+9.178%
2025-01-30		92.470092.820091.74000092.4100+0.141%146,095+9.285%
2025-01-29		92.130092.870092.00000092.2800-0.216%233,357+9.439%
2025-01-28		92.460092.910092.19250092.4800-0.140%113,882+9.202%
2025-01-27		92.810093.000092.55000092.6100-0.205%163,483+9.049%
2025-01-24		92.250092.860091.93000092.8000+0.173%268,875+8.825%
2025-01-23		92.290092.770092.00000092.6400+0.608%222,122+9.013%
2025-01-22		91.900092.450091.81000092.0800-0.108%135,834+9.676%
2025-01-21		92.000092.640092.00000092.1800+0.294%412,339+9.557%
2025-01-17		91.900092.310091.90000091.9100-0.076%183,380+9.879%
2025-01-16		92.000092.135091.55500091.9800+0.131%326,838+9.796%
2025-01-15		92.000092.370091.61500091.8600-0.130%325,188+9.939%
2025-01-14		92.000092.100091.53000091.9800+0.011%367,325+9.796%
2025-01-13		91.680092.267591.68000091.9700+0.076%382,904+9.808%
2025-01-10		92.160092.420091.90000091.9000-0.282%541,625+9.891%
2025-01-08		90.870092.290090.87000092.1600+0.250%520,536+9.581%
2025-01-07		91.630092.300091.63000091.9300+0.153%276,566+9.855%
2025-01-06		91.040092.000091.00000091.7900+0.559%436,835+10.023%
2025-01-03		90.900091.320090.86500091.2800+0.418%342,896+10.638%
2025-01-02		90.500091.220090.24500090.9000+0.121%218,132+11.100%
2024-12-31		90.780091.025090.49500090.7900+0.332%297,506+11.235%
2024-12-30		89.600090.906189.60000090.4900+0.589%594,520+11.603%
2024-12-27		89.500090.100089.34000089.9600+4.666%1,868,276+12.261%
2024-12-26		85.080085.970084.62000085.9500+0.940%270,337+17.499%
2024-12-24		85.100085.200084.43000085.1500+0.094%190,923+18.602%
2024-12-23		84.120085.412884.08000085.0700+0.710%261,509+18.714%
2024-12-20		84.020084.870082.15000084.4700+0.824%2,191,224+19.557%
2024-12-19		84.910085.470083.73000083.7800-1.400%909,635+20.542%
2024-12-18		85.250085.550084.96750084.9700-0.469%506,697+18.854%
2024-12-17		85.660086.200085.35000085.3700-0.524%455,162+18.297%
2024-12-16		85.670085.967585.50000085.8200+0.163%474,438+17.677%
2024-12-13		85.630085.930085.37500085.6800+0.093%353,708+17.869%
2024-12-12		85.500085.930084.92000085.6000+0.082%331,470+17.979%
2024-12-11		85.530085.590085.00000085.53000.000%494,624+18.076%
2024-12-10		85.520086.260084.91500085.5300-0.058%452,905+18.076%
2024-12-09		85.380086.170085.32000085.5800-0.523%367,376+18.007%
2024-12-06		84.870086.120084.51000086.0300+1.474%398,035+17.389%
2024-12-05		84.990086.000084.25000084.7800-0.235%844,259+19.120%
2024-12-04		86.260086.440084.06000084.9800-1.495%1,378,998+18.840%
2024-12-03		90.000090.000085.84000086.2700-5.447%2,016,742+17.063%
2024-12-02		91.300091.980090.76000091.2400-0.186%375,053+10.686%
2024-11-29		90.760091.860090.76000091.4100+0.197%102,659+10.480%
2024-11-27		91.330091.480090.91000091.2300+0.231%109,342+10.698%
2024-11-26		91.050091.280090.36500091.0200+0.055%157,788+10.954%
2024-11-25		90.750091.760090.58000090.9700+0.364%280,569+11.015%
2024-11-22		90.200090.710090.00000090.6400+0.532%388,596+11.419%
2024-11-21		90.000090.210089.78000090.1600+0.178%409,821+12.012%
2024-11-20		89.760090.070089.50000090.00000.000%357,158+12.211%
2024-11-19		89.220090.110088.80560090.0000+0.615%695,252+12.211%
2024-11-18		90.220090.220088.98000089.4500-0.666%494,713+12.901%
2024-11-15		90.180090.470089.80000090.0500-0.266%477,887+12.149%
2024-11-14		90.770091.065090.17000090.2900-0.221%362,553+11.851%
2024-11-13		90.990091.900089.83000090.4900-0.560%974,351+11.603%
2024-11-12		91.150092.200090.57000091.0000-1.813%2,339,214+10.978%
2024-11-11		96.660096.950090.56000092.6800-4.167%1,653,458+8.966%
2024-11-08		96.800096.949095.71000096.7100-0.093%541,428+4.426%
2024-11-07		97.610097.610096.68000096.8000-0.931%518,096+4.329%
2024-11-06		96.720097.885096.57750097.7100+1.824%802,381+3.357%
2024-11-05		95.190095.970095.17000095.9600+0.598%288,366+5.242%
2024-11-04		95.490095.580095.11010095.3900-0.105%286,696+5.871%
2024-11-01		94.350095.650094.35000095.4900+0.941%324,041+5.760%
2024-10-31		95.180095.600094.54000094.6000-0.682%456,162+6.755%
2024-10-30		95.210095.825095.14000095.2500-0.084%451,012+6.026%
2024-10-29		95.500095.960095.20000095.3300-0.168%270,316+5.937%
2024-10-28		95.720096.540094.74000095.4900-1.779%1,475,757+5.760%
2024-10-25		97.540097.540096.95000097.2200-0.134%284,394+3.878%
2024-10-24		97.400097.470097.17000097.3500+0.041%161,414+3.739%
2024-10-23		97.050097.400096.95000097.3100+0.268%193,708+3.782%
2024-10-22		97.210097.500096.96000097.0500-0.359%194,081+4.060%
2024-10-21		97.420097.530097.14500097.4000-0.092%205,508+3.686%
2024-10-18		97.000097.870097.00000097.4900+0.775%318,712+3.590%
2024-10-17		96.380096.750096.09500096.7400+0.311%312,578+4.393%
2024-10-16		96.710096.800096.37500096.4400-0.320%221,635+4.718%
2024-10-15		96.800097.120096.57000096.7500-0.062%509,977+4.382%
2024-10-14		96.460097.000096.18000096.8100+0.498%165,859+4.318%
2024-10-11		96.650096.740096.17000096.3300-0.249%119,424+4.838%
2024-10-10		96.740096.740096.38100096.5700-0.145%263,113+4.577%
2024-10-09		96.430096.760096.28000096.7100+0.436%168,896+4.426%
2024-10-08		96.000096.350095.85000096.2900+0.491%199,940+4.881%
2024-10-07		96.000096.340095.69000095.8200-0.312%421,334+5.396%
2024-10-04		96.040096.310096.00000096.1200+0.083%370,120+5.067%
2024-10-03		96.050096.450095.98000096.0400+0.083%443,362+5.154%
2024-10-02		96.070096.240095.67500095.9600+0.115%595,176+5.242%
2024-10-01		96.510096.510095.75000095.8500-0.684%524,612+5.363%
2024-09-30		96.650096.840096.42000096.5100-0.124%502,615+4.642%
2024-09-27		97.010097.010096.60000096.6300-0.545%268,187+4.512%
2024-09-26		97.140097.410196.90000097.1600-0.031%464,964+3.942%
2024-09-25		97.010097.270096.97000097.1900+0.186%371,318+3.910%
2024-09-24		96.850097.032596.73000097.0100+0.145%387,178+4.103%
2024-09-23		97.120097.215096.68000096.8700-0.442%323,846+4.253%
2024-09-20		97.300097.390096.91000097.3000+0.093%657,747+3.792%
2024-09-19		97.340097.370097.00000097.2100+0.062%381,169+3.888%
2024-09-18		97.240097.434096.78000097.1500-0.226%395,054+3.953%
2024-09-17		96.770097.380096.77000097.3700+0.475%267,961+3.718%
2024-09-16		97.000097.130096.61000096.91000.000%316,626+4.210%
2024-09-13		96.920096.980096.75000096.9100+0.114%171,317+4.210%
2024-09-12		96.700096.900096.52500096.8000+0.083%184,335+4.329%
2024-09-11		97.100097.340096.57750096.7200-0.545%286,453+4.415%
2024-09-10		97.460097.590097.24000097.2500-0.297%271,853+3.846%
2024-09-09		97.170097.560097.17000097.5400+0.381%309,916+3.537%
2024-09-06		97.050097.730096.97000097.1700+0.021%474,416+3.931%
2024-09-05		97.260097.660097.06000097.1500-0.543%776,339+3.953%
2024-09-04		97.410097.800097.24500097.6800+0.164%265,796+3.389%
2024-09-03		97.850098.000097.43000097.5200-0.500%255,814+3.558%
2024-08-30		97.780098.110097.52000098.0100+0.092%390,911+3.041%
2024-08-29		97.900097.970097.79000097.9200+0.020%317,389+3.135%
2024-08-28		97.900097.910097.79500097.90000.000%165,285+3.156%
2024-08-27		97.440098.000097.44000097.9000+0.472%234,976+3.156%
2024-08-26		97.770097.770097.24500097.4400-0.123%328,260+3.643%
2024-08-23		97.250097.720097.25000097.5600+0.092%313,120+3.516%
2024-08-22		98.050098.050097.37500097.4700-0.429%341,318+3.611%
2024-08-21		98.000098.000097.81000097.8900-0.010%185,153+3.167%
2024-08-20		98.010098.232797.86000097.9000-0.112%598,754+3.156%
2024-08-19		98.350098.400097.96000098.0100-0.346%171,800+3.041%
2024-08-16		98.370098.545098.24500098.3500-0.102%218,083+2.684%
2024-08-15		97.760098.460097.76000098.4500+0.644%492,963+2.580%
2024-08-14		98.060098.075097.69500097.8200-0.245%433,021+3.241%
2024-08-13		98.160098.280097.92000098.0600+0.061%154,909+2.988%
2024-08-12		97.650098.070097.65000098.0000+0.256%170,612+3.051%
2024-08-09		97.900098.070097.71000097.7500-0.235%203,203+3.315%
2024-08-08		97.790098.120097.79000097.9800+0.194%228,412+3.072%
2024-08-07		98.150098.620097.69000097.7900-0.194%514,423+3.272%
2024-08-06		97.550098.230097.55000097.9800+0.287%386,423+3.072%
2024-08-05		98.000098.000097.62000097.7000-0.377%521,296+3.367%
2024-08-02		97.910098.240097.91000098.0700-0.010%267,736+2.977%
2024-08-01		98.050098.300098.00000098.0800+0.031%383,062+2.967%
2024-07-31		98.050098.370097.93000098.05000.000%317,813+2.998%
2024-07-30		98.100098.250097.75000098.0500-0.061%261,222+2.998%
2024-07-29		97.400098.240097.40000098.1100-0.142%448,784+2.935%
2024-07-26		98.000098.950097.63000098.2500+0.512%1,354,845+2.789%
2024-07-25		98.300098.300097.30000097.7500+0.174%388,144+3.315%
2024-07-24		97.520097.930097.25000097.5800-0.174%282,921+3.495%
2024-07-23		97.520097.850097.31000097.7500+0.308%247,734+3.315%
2024-07-22		97.170097.795097.08000097.4500-0.154%279,684+3.633%
2024-07-19		97.770098.250097.17500097.6000-0.133%303,627+3.473%
2024-07-18		97.750098.130097.52000097.7300-0.020%330,270+3.336%
2024-07-17		97.890097.945097.54750097.7500+0.010%297,464+3.315%
2024-07-16		98.100098.350097.58000097.7400-0.245%440,000+3.325%
2024-07-15		98.100098.250097.82000097.9800-0.112%419,124+3.072%
2024-07-12		98.320098.450098.03000098.0900-0.234%436,444+2.956%
2024-07-11		98.180098.460098.08500098.3200+0.429%473,014+2.716%
2024-07-10		97.380098.000097.22000097.9000+0.689%497,730+3.156%
2024-07-09		97.160097.660096.95000097.2300+0.021%675,916+3.867%
2024-07-08		97.300097.350096.92340097.2100-0.041%692,398+3.888%
2024-07-05		97.020097.335096.87500097.2500-0.051%226,542+3.846%
2024-07-03		96.690097.505096.30000097.3000+0.579%665,849+3.792%
2024-07-02		96.450096.745095.86000096.7400+0.062%777,093+4.393%
2024-07-01		95.300096.720094.63000096.6800+5.316%1,483,646+4.458%
2024-06-28		92.780093.120091.39000091.8000-1.258%456,253+10.011%
2024-06-27		91.520092.980090.51000092.9700+1.054%371,377+8.626%
2024-06-26		91.780092.050091.45000092.0000-0.141%145,017+9.772%
2024-06-25		91.890092.380091.13000092.1300+0.524%240,112+9.617%
2024-06-24		92.000092.130091.16500091.6500-0.131%186,045+10.191%
2024-06-21		91.930092.110091.22500091.7700+0.186%308,523+10.047%
2024-06-20		91.700091.890091.31000091.6000-0.033%224,330+10.251%
2024-06-18		91.820091.990091.29000091.6300-0.163%107,872+10.215%
2024-06-17		91.450092.170091.40000091.7800-0.044%113,064+10.035%
2024-06-14		91.490091.870091.00000091.8200+0.153%251,541+9.987%
2024-06-13		91.810091.855091.21000091.6800-0.142%315,930+10.155%
2024-06-12		91.830092.030091.42000091.8100+0.011%112,470+9.999%
2024-06-11		91.420091.885091.00000091.8000+0.416%270,969+10.011%
2024-06-10		91.450091.740091.04000091.4200-0.360%127,857+10.468%
2024-06-07		91.220091.930091.22000091.7500+0.328%175,750+10.071%
2024-06-06		91.320092.260090.38000091.4500-0.349%356,064+10.432%
2024-06-05		92.330092.330091.44000091.7700-0.520%331,384+10.047%
2024-06-04		92.180092.830092.00000092.2500+0.304%144,822+9.474%
2024-06-03		91.450092.400090.91000091.9700+0.900%426,728+9.808%
2024-05-31		92.900092.900089.55000091.1500-5.062%1,312,493+10.795%
2024-05-30		95.800096.039095.35210096.0100+0.429%208,345+5.187%
2024-05-29		95.920095.920095.03000095.60000.000%398,399+5.638%
2024-05-28		96.000096.390095.36000095.6000-0.655%362,036+5.638%
2024-05-24		96.350097.355095.54000096.2300+0.031%660,263+4.946%
2024-05-23		96.400096.620096.03000096.2000-0.589%191,934+4.979%
2024-05-22		96.200096.800096.03000096.7700+0.582%249,012+4.361%
2024-05-21		95.850096.600095.85000096.2100+0.083%244,317+4.968%
2024-05-20		94.430096.140094.12000096.1300+1.800%408,695+5.056%
2024-05-17		95.010095.350094.28500094.4300-0.548%128,433+6.947%
2024-05-16		95.210095.740094.80000094.9500-0.566%191,581+6.361%
2024-05-15		95.800096.180095.16500095.4900-0.230%141,948+5.760%
2024-05-14		95.000095.720095.00000095.7100+0.325%268,273+5.517%
2024-05-13		95.700096.055095.13000095.4000-0.105%142,591+5.860%
2024-05-10		94.440095.510094.25000095.5000+1.005%265,212+5.749%
2024-05-09		94.000094.550093.91500094.5500+0.500%461,208+6.811%
2024-05-08		92.500095.449092.50000094.0800+1.862%509,584+7.345%
2024-05-07		92.340092.680092.00500092.3600+0.022%307,107+9.344%
2024-05-06		92.410092.665092.02000092.3400+0.282%146,059+9.368%
2024-05-03		92.430092.680091.86210092.0800-0.379%246,469+9.676%
2024-05-02		91.800092.510091.64500092.4300+0.588%195,784+9.261%
2024-05-01		91.650092.500091.50000091.8900-0.174%218,718+9.903%
2024-04-30		91.700092.300091.27500092.0500+0.229%196,042+9.712%
2024-04-29		92.120092.520091.75000091.8400+0.054%203,342+9.963%
2024-04-26		91.000091.875091.00000091.7900+0.691%143,078+10.023%
2024-04-25		90.900091.610090.26000091.1600+0.121%218,378+10.783%
2024-04-24		90.980091.150090.80000091.0500-0.121%81,300+10.917%
2024-04-23		91.490091.795091.12500091.1600-0.088%101,454+10.783%
2024-04-22		90.720091.660090.54000091.2400+0.929%159,108+10.686%
2024-04-19		90.700090.980090.34000090.4000-0.419%378,150+11.715%
2024-04-18		91.180091.480090.75000090.7800-0.198%222,960+11.247%
2024-04-17		91.310091.790090.77000090.9600-0.318%304,764+11.027%
2024-04-16		91.640092.090090.79000091.2500-0.109%401,652+10.674%
2024-04-15		91.850092.000090.83000091.3500-0.598%212,210+10.553%
2024-04-12		92.250092.510091.65000091.9000-0.401%157,142+9.891%
2024-04-11		92.200092.480091.97000092.27000.000%108,630+9.451%
2024-04-10		92.700093.000091.85000092.2700-0.475%189,012+9.451%
2024-04-09		92.720093.170092.40000092.7100+0.357%96,337+8.931%
2024-04-08		92.530092.790092.21000092.3800-0.345%273,458+9.320%
2024-04-05		92.800093.040092.40000092.7000-0.108%209,825+8.943%
2024-04-04		92.520092.840092.30000092.8000+0.194%142,675+8.825%
2024-04-03		92.500092.870092.19000092.6200+0.173%203,440+9.037%
2024-04-02		92.300092.560091.94500092.4600+0.043%235,115+9.226%
2024-04-01		92.380092.470091.97000092.4200+0.282%212,864+9.273%
2024-03-28		92.920092.920092.11000092.1600-0.324%323,817+9.581%
2024-03-27		92.370092.760092.10000092.4600+0.184%200,562+9.226%
2024-03-26		92.000092.360091.75000092.2900+0.141%367,190+9.427%
2024-03-25		92.500092.970092.11000092.1600+0.011%360,040+9.581%
2024-03-22		92.460092.700092.11000092.15000.000%300,167+9.593%
2024-03-21		92.500092.540091.92370092.1500-0.022%347,907+9.593%
2024-03-20		92.000092.460090.10000092.1700-0.679%673,413+9.569%
2024-03-19		93.640093.920092.54000092.8000-0.685%270,578+8.825%
2024-03-18		93.140093.720092.87000093.4400+0.247%284,533+8.080%
2024-03-15		92.470093.390092.47000093.2100+0.463%442,178+8.347%
2024-03-14		93.090093.540092.60000092.7800-0.504%261,817+8.849%
2024-03-13		93.070093.690092.89500093.2500+0.118%298,280+8.300%
2024-03-12		93.130093.650093.05000093.1400-0.182%145,924+8.428%
2024-03-11		93.150093.400092.77000093.3100+0.204%177,610+8.231%
2024-03-08		92.990093.595092.61000093.1200+0.021%147,581+8.451%
2024-03-07		93.000093.415092.89000093.1000+0.086%211,203+8.475%
2024-03-06		92.900093.120092.75000093.0200+0.194%285,813+8.568%
2024-03-05		93.320093.640092.41000092.8400-0.140%405,189+8.779%
2024-03-04		93.370093.370092.63500092.9700-0.396%533,003+8.626%
2024-03-01		93.180093.800092.76000093.3400+0.344%392,213+8.196%
2024-02-29		93.490093.490092.79000093.0200-0.556%493,271+8.568%
2024-02-28		92.890093.720092.48000093.5400+0.429%783,893+7.965%
2024-02-27		94.040094.550090.66000093.1400-1.115%801,387+8.428%
2024-02-26		94.390094.530094.03010094.1900-0.244%142,797+7.219%
2024-02-23		94.900094.900093.94000094.4200-0.085%173,340+6.958%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC