Dark

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close

Sep 30, 2026 3:55:11 PM EDT

22.48USD-0.707%(-0.16)324,336

21.84Bid 23.29Ask 1.45Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

22.54USD-0.442%(-0.10)20,862

After-hours

Sep 30, 2026 4:58:30 PM EDT

22.54USD+0.267%(+0.06)3,990

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
284	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0.31	-27.91%	1	45	09-16	AMDD1270219C00006000
5 C	0.45	0%	1	21	08-27	AMDD1270219C00005000
4 C	0.41	0%	1	76	09-16	AMDD1270219C00004000
3 C	0.55	-31.25%	10	103	08-11	AMDD1270219C00003000
2 C	0.75	-22.68%	1	36	09-16	AMDD1270219C00002000
1 C	1.80	0%	3	3	07-30	AMDD1270219C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6 P	3.30	0%	1	1	08-04	AMDD1270219P00006000
5 P	0	0%	0			AMDD1270219P00005000
4 P	0	0%	0			AMDD1270219P00004000
3 P	0	0%	0			AMDD1270219P00003000
2 P	0	0%	0			AMDD1270219P00002000
1 P	0	0%	0			AMDD1270219P00001000

.dark-mode .PqDbLh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqDbLh{ color: #333333; background-color: white; border: 2px solid #333333; }AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFstock NASDAQ ETF