Dark

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:34 PM EDT

34.35USD+5.545%(+1.81)703,903

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

32.62USD+0.215%(+0.07)18,430

After-hours

Jul 29, 2026 4:55:30 PM EDT

34.76USD+1.165%(+0.40)9,227

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
152	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6 C	0	0%	0			AMDD1270219C00006000
5 C	0	0%	0			AMDD1270219C00005000
4 C	0	0%	0			AMDD1270219C00004000
3 C	0.61	-6.15%	9	117	07-28	AMDD1270219C00003000
2 C	1.30	+47.73%	3	35	07-28	AMDD1270219C00002000
1 C	0	0%	0			AMDD1270219C00001000

Puts

Strike	Change	Contract Name
6 P	0%	AMDD1270219P00006000
5 P	0%	AMDD1270219P00005000
4 P	0%	AMDD1270219P00004000
3 P	0%	AMDD1270219P00003000
2 P	0%	AMDD1270219P00002000
1 P	0%	AMDD1270219P00001000

.dark-mode .lrz0Tb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrz0Tb{ color: #333333; background-color: white; border: 2px solid #333333; }AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFstock NASDAQ ETF