Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close
Sep 30, 2026 3:55:11 PM EDT
22.48USD-0.707%(-0.16)324,336
21.84Bid   23.29Ask   1.45Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
22.54USD-0.442%(-0.10)20,862
After-hours
Sep 30, 2026 4:58:30 PM EDT
22.54USD+0.267%(+0.06)3,990
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Last Split
Jul 15, 20261for10reverse
AMDD Stats
Avg. Vol. 10 Day
706,050
Avg. Vol. 30 Day
467,218
On/Off Exchange
64%/36%
6 Month Beta
-3.56
1 Year Beta
-3.23
2 Year Beta
-2.36
52 Week Low
21.55
52 Week High
146.45
SMA50
28.33
SMA200
57.40
1 Week
+0.27%
1 Month
-25.88%
3 Month
-15.28%
6 Month
-75.89%
1 Year
-84.45%
2 Year
-90.97%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC