Dark

AMDD
Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:34 PM EDT

34.35USD+5.545%(+1.81)703,903

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:28:30 AM EDT

32.62USD+0.215%(+0.07)18,430

After-hours

Jul 29, 2026 4:55:30 PM EDT

34.76USD+1.165%(+0.40)9,227

OverviewOption ChainHistoricalExchangesShortsTrends

Adjustments

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,731	31	6	76

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.65	-7.14%	14	14	07-28	AMDD260821C00040000
35 C	1.85	+76.19%	2	17	07-28	AMDD260821C00035000
33 C	1.35	+22.73%	1	10	07-27	AMDD260821C00033000
32 C	2.10	0.00%	3	4	07-27	AMDD260821C00032000
31 C	2.50	0%	1	1	07-27	AMDD260821C00031000
30 C	2.70	+58.82%	4	1	07-27	AMDD260821C00030000
29 C	2.07	-13.75%	4	6	07-24	AMDD260821C00029000
28 C	2.25	0%	1	1	07-23	AMDD260821C00028000
27 C	2.90	-9.38%	1	1	07-24	AMDD260821C00027000
26 C	6.80	+25.93%	1	1	07-28	AMDD260821C00026000
25 C	6.50	+41.30%	5	8	07-27	AMDD260821C00025000
24 C	0	0%	0			AMDD260821C00024000
23 C	0	0%	0			AMDD260821C00023000
20 C	7.20	-7.69%	1	1	07-27	AMDD260821C00020000
19 C	0	0%	0			AMDD260821C00019000
18 C	0	0%	0			AMDD260821C00018000
17 C	0	0%	0			AMDD260821C00017000
16 C	0	0%	0			AMDD260821C00016000
15 C	0	0%	0			AMDD260821C00015000
14 C	0	0%	0			AMDD260821C00014000
13 C	0	0%	0			AMDD260821C00013000
12 C	0	0%	0			AMDD260821C00012000
11 C	0	0%	0			AMDD260821C00011000
10 C	1.00	-16.67%	6	12	03-26	AMDD260821C00010000
9 C	0.10	-66.67%	5	6	05-06	AMDD260821C00009000
8 C	0.05	+25.00%	5	126	07-10	AMDD260821C00008000
7 C	0.05	0.00%	1	47	06-09	AMDD260821C00007000
6 C	0.05	+66.67%	1	326	06-29	AMDD260821C00006000
5 C	0.09	+12.50%	1	77	07-13	AMDD260821C00005000
4 C	0.05	-37.50%	6	539	07-14	AMDD260821C00004000
3 C	0.19	-20.83%	37	400	07-14	AMDD260821C00003000
2 C	0.80	-6.98%	6	163	07-14	AMDD260821C00002000
1 C	1.95	-57.61%	20	1	07-02	AMDD260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			AMDD260821P00040000
35 P	7.73	0%	6	6	07-23	AMDD260821P00035000
33 P	0	0%	0			AMDD260821P00033000
32 P	2.51	0%	1	1	07-28	AMDD260821P00032000
31 P	0	0%	0			AMDD260821P00031000
30 P	1.60	0%	4	2	07-28	AMDD260821P00030000
29 P	2.80	0%	10	1	07-20	AMDD260821P00029000
28 P	1.54	-42.75%	1	1	07-27	AMDD260821P00028000
27 P	1.48	-43.08%	2	1	07-27	AMDD260821P00027000
26 P	1.35	+23.85%	6	2	07-24	AMDD260821P00026000
25 P	1.20	0%	1	1	07-21	AMDD260821P00025000
24 P	0.30	-70.00%	1	2	07-28	AMDD260821P00024000
23 P	0	0%	0			AMDD260821P00023000
20 P	0.30	0%	1	1	07-21	AMDD260821P00020000
19 P	0	0%	0			AMDD260821P00019000
18 P	0	0%	0			AMDD260821P00018000
17 P	0	0%	0			AMDD260821P00017000
16 P	0	0%	0			AMDD260821P00016000
15 P	0	0%	0			AMDD260821P00015000
14 P	0	0%	0			AMDD260821P00014000
13 P	0	0%	0			AMDD260821P00013000
12 P	0	0%	0			AMDD260821P00012000
11 P	0	0%	0			AMDD260821P00011000
10 P	2.31	0.00%	2	1	03-04	AMDD260821P00010000
9 P	6.01	+19.72%	5	20	07-02	AMDD260821P00009000
8 P	4.61	+44.06%	1	1	05-14	AMDD260821P00008000
7 P	3.30	+247.37%	2	1	05-12	AMDD260821P00007000
6 P	0	0%	0			AMDD260821P00006000
5 P	2.10	+33.76%	3	9	05-28	AMDD260821P00005000
4 P	1.27	+10.43%	27	17	06-01	AMDD260821P00004000
3 P	0.45	-4.26%	1	3	07-09	AMDD260821P00003000
2 P	0.10	-33.33%	3	12	07-10	AMDD260821P00002000
1 P	0	0%	0			AMDD260821P00001000

.dark-mode .BHpjWJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BHpjWJ{ color: #333333; background-color: white; border: 2px solid #333333; }AMDDDirexion Shares ETF Trust Direxion Daily AMD Bear 1X ETFstock NASDAQ ETF