Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMBR
Amber International Holding Limited
stock NASDAQ ADR

At Close
Jul 1, 2026 11:02:15 AM EDT
1.51USD+1.342%(+0.02)29,932
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
1.43USD-5.298%(-0.08)527
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21492726


AMBR Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMBR Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


AMBR Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.10-50.00%24804-08AMBR260918C00007500
5.00 C0.16-15.79%2306-15AMBR260918C00005000
2.50 C0.15-62.50%29506-24AMBR260918C00002500
2.00 C0.40+60.00%5306-29AMBR260918C00002000
1.50 C0.50-50.00%1205-28AMBR260918C00001500
1.00 C00%0AMBR260918C00001000
0.50 C00%0AMBR260918C00000500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0AMBR260918P00007500
5.00 P3.410%202002-05AMBR260918P00005000
2.50 P00%0AMBR260918P00002500
2.00 P0.75+7.14%1706-26AMBR260918P00002000
1.50 P0.40+14.29%3706-26AMBR260918P00001500
1.00 P00%0AMBR260918P00001000
0.50 P0.12-20.00%11905-21AMBR260918P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC